История на дневни ставки BBD /LTL тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 барбадоски долар = 1.6475 литовски литас
минимум на
1 барбадоски долар = 1.0797 литовски литас
Цена история на LTL / BBD
Date | BBD/LTL |
| 1.5775 |
| 1.5828 |
| 1.5829 |
| 1.5885 |
| 1.5673 |
| 1.5865 |
| 1.5727 |
| 1.5685 |
| 1.5605 |
| 1.5686 |
| 1.5699 |
| 1.5729 |
| 1.5734 |
| 1.5745 |
| 1.5709 |
| 1.5677 |
| 1.5603 |
| 1.5602 |
| 1.5518 |
| 1.5541 |
| 1.5594 |
| 1.5695 |
| 1.5691 |
| 1.5623 |
| 1.5638 |
| 1.5799 |
| 1.5811 |
| 1.5884 |
| 1.5777 |
| 1.5887 |
| 1.5869 |
| 1.5984 |
| 1.5910 |
| 1.5765 |
| 1.5735 |
| 1.5753 |
| 1.5695 |
| 1.5676 |
| 1.5664 |
| 1.5552 |
| 1.5564 |
| 1.5553 |
| 1.5382 |
| 1.5521 |
| 1.5610 |
| 1.5639 |
| 1.5612 |
| 1.5647 |
| 1.5668 |
| 1.5722 |
| 1.5613 |
| 1.5532 |
| 1.5480 |
| 1.5495 |
| 1.5368 |
| 1.5532 |
| 1.5584 |
| 1.5616 |
| 1.5639 |
| 1.5581 |
| 1.5528 |
| 1.5609 |
| 1.5500 |
| 1.5442 |
| 1.5440 |
| 1.5517 |
| 1.5635 |
| 1.5641 |
| 1.5663 |
| 1.5728 |
| 1.5810 |
| 1.6015 |
| 1.5988 |
| 1.5931 |
| 1.6153 |
| 1.6294 |
| 1.6272 |
| 1.6160 |
| 1.6401 |
| 1.6167 |
| 1.6438 |
| 1.6047 |
| 1.6021 |
| 1.6106 |
| 1.5975 |
| 1.6064 |
| 1.5841 |
| 1.5804 |
| 1.5693 |
| 1.5816 |
| 1.5828 |
| 1.5941 |
| 1.5666 |
| 1.5577 |
| 1.5566 |
| 1.5722 |
| 1.5501 |
| 1.5383 |
| 1.5411 |
| 1.5615 |
| 1.5583 |
| 1.5561 |
| 1.5455 |
| 1.5117 |
| 1.5154 |
| 1.5150 |
| 1.4927 |
| 1.4917 |
| 1.4915 |
| 1.4850 |
| 1.4885 |
| 1.4859 |
| 1.4859 |
| 1.4879 |
| 1.4953 |
| 1.4872 |
| 1.4932 |
| 1.4917 |
| 1.4918 |
| 1.4890 |
| 1.4967 |
| 1.4941 |
| 1.4775 |
| 1.4752 |
| 1.4734 |
| 1.4765 |
| 1.4799 |
| 1.4775 |
| 1.4709 |
| 1.4677 |
| 1.4618 |
| 1.4581 |
| 1.4663 |
| 1.4667 |
| 1.4643 |
| 1.4698 |
| 1.4618 |
| 1.4645 |
| 1.4646 |
| 1.4620 |
| 1.4667 |
| 1.4572 |
| 1.4585 |
| 1.4471 |
| 1.4424 |
| 1.4392 |
| 1.4438 |
| 1.4451 |
| 1.4489 |
| 1.4527 |
| 1.4515 |
| 1.4528 |
| 1.4618 |
| 1.4629 |
| 1.4700 |
| 1.4583 |
| 1.4646 |
| 1.4518 |
| 1.4417 |
| 1.4445 |
| 1.4491 |
| 1.4515 |
| 1.4473 |
| 1.4528 |
| 1.4481 |
| 1.4444 |
| 1.4410 |
| 1.4432 |
| 1.4509 |
| 1.4556 |
| 1.4633 |
| 1.4678 |
| 1.4629 |
| 1.4705 |
| 1.4803 |
| 1.4724 |
| 1.4761 |
| 1.4717 |
| 1.4740 |
| 1.4813 |
| 1.4784 |
| 1.4755 |
| 1.4740 |
| 1.4700 |
| 1.4826 |
| 1.4742 |
| 1.4856 |
| 1.4790 |
| 1.4830 |
| 1.4986 |
| 1.5027 |
| 1.5063 |
| 1.5162 |
| 1.5045 |
| 1.5001 |
| 1.5088 |
| 1.5192 |
| 1.5314 |
| 1.5237 |
| 1.5343 |
| 1.5316 |
| 1.5327 |
| 1.5889 |
| 1.5174 |
| 1.5339 |
| 1.5221 |
| 1.5520 |
| 1.5115 |
| 1.4971 |
| 1.5092 |
| 1.5250 |
| 1.5253 |
| 1.5264 |
| 1.5146 |
| 1.5157 |
| 1.5117 |
| 1.5098 |
| 1.5054 |
| 1.5061 |
| 1.5125 |
| 1.5096 |
| 1.5145 |
| 1.5121 |
| 1.5181 |
| 1.5140 |
| 1.5189 |
| 1.5152 |
| 1.5142 |
| 1.5145 |
| 1.5237 |
| 1.5280 |
| 1.5280 |
| 1.5231 |
| 1.5249 |
| 1.5208 |
| 1.5338 |
| 1.5214 |
| 1.5225 |
| 1.5125 |
| 1.5088 |
| 1.5125 |
| 1.5104 |
| 1.5069 |
| 1.5096 |
| 1.5102 |
| 1.4979 |
| 1.5114 |
| 1.5036 |
| 1.5020 |
| 1.5104 |
| 1.5129 |
| 1.5074 |
| 1.5044 |
| 1.5035 |
| 1.5014 |
| 1.5008 |
| 1.5014 |
| 1.5062 |
| 1.4984 |
| 1.4974 |
| 1.5009 |
| 1.4977 |
| 1.4942 |
| 1.4970 |
| 1.5053 |
| 1.4948 |
| 1.4921 |
| 1.5011 |
| 1.4916 |
| 1.4926 |
| 1.4942 |
| 1.5045 |
| 1.5069 |
| 1.5143 |
| 1.5053 |
| 1.5101 |
| 1.5001 |
| 1.5170 |
| 1.4995 |
| 1.5053 |
| 1.5024 |
| 1.4913 |
| 1.5003 |
| 1.4976 |
| 1.4875 |
| 1.4890 |
| 1.4900 |
| 1.4924 |
| 1.4846 |
| 1.4985 |
| 1.5170 |
| 1.4932 |
| 1.4774 |
| 1.4792 |
| 1.4789 |
| 1.4698 |
| 1.4780 |
| 1.4812 |
| 1.4772 |
| 1.4660 |
| 1.4825 |
| 1.4881 |
| 1.4654 |
| 1.4489 |
| 1.4416 |
| 1.4240 |
| 1.4112 |
| 1.3967 |
| 1.4014 |
| 1.4054 |
| 1.3937 |
| 1.3940 |
| 1.4009 |
| 1.4022 |
| 1.3983 |
| 1.3956 |
| 1.4009 |
| 1.3899 |
| 1.4115 |
| 1.3999 |
| 1.4386 |
| 1.4390 |
| 1.4530 |
| 1.4722 |
| 1.4663 |
| 1.4572 |
| 1.4560 |
| 1.4655 |
| 1.4788 |
| 1.5238 |
| 1.5249 |
| 1.5247 |
| 1.5252 |
| 1.5238 |
| 1.5236 |
| 1.5243 |
| 1.5253 |
| 1.5273 |
| 1.5250 |
| 1.5253 |
| 1.5243 |
| 1.5278 |
| 1.5253 |
| 1.5255 |
| 1.5252 |
| 1.5244 |
| 1.5244 |
| 1.5254 |
| 1.5253 |
| 1.5249 |
| 1.5261 |
| 1.5251 |
| 1.5257 |
| 1.5258 |
| 1.5254 |
| 1.5258 |
| 1.5257 |
| 1.5256 |
| 1.5257 |
| 1.5260 |
| 1.5258 |
| 1.5254 |
| 1.5258 |
| 1.5255 |
| 1.5252 |
| 1.5233 |
| 1.5207 |
| 1.5233 |
| 1.5418 |
| 1.5216 |
| 1.5345 |
| 1.5161 |
| 1.5255 |
| 1.5177 |
| 1.5415 |
| 1.5535 |
| 1.5251 |
| 1.5285 |
| 1.5167 |
| 1.5168 |
| 1.5255 |
| 1.5250 |
| 1.5304 |
| 1.5185 |
| 1.5234 |
| 1.5271 |
| 1.5289 |
| 1.5258 |
| 1.5233 |
| 1.5247 |
| 1.5297 |
| 1.5290 |
| 1.5250 |
| 1.5248 |
| 1.5294 |
| 1.5431 |
| 1.5509 |
| 1.5428 |
| 1.5675 |
| 1.5267 |
| 1.5302 |
| 1.5246 |
| 1.5513 |
| 1.5303 |
| 1.5214 |
| 1.5099 |
| 1.5115 |
| 1.5357 |
| 1.5291 |
| 1.5142 |
| 1.5179 |
| 1.5465 |
| 1.5298 |
| 1.5506 |
| 1.5710 |
| 1.5661 |
| 1.5445 |
| 1.5328 |
| 1.5438 |
| 1.5899 |
| 1.5892 |
| 1.5835 |
| 1.5817 |
| 1.5780 |
| 1.5689 |
| 1.5900 |
| 1.5669 |
| 1.5893 |
| 1.6150 |
| 1.6167 |
| 1.5931 |
| 1.5653 |
| 1.5461 |
| 1.5442 |
| 1.5120 |
| 1.5111 |
| 1.5195 |
| 1.5186 |
| 1.5172 |
| 1.5127 |
| 1.5218 |
| 1.5196 |
| 1.5040 |
| 1.5402 |
| 1.5474 |
| 1.5489 |
| 1.5442 |
| 1.5592 |
| 1.5412 |
| 1.5408 |
| 1.5363 |
| 1.5114 |
| 1.5182 |
| 1.5361 |
| 1.4669 |
| 1.4669 |
| 1.4869 |
| 1.4979 |
| 1.4669 |
| 1.4669 |
| 1.4669 |
| 1.4669 |
| 1.4669 |
| 1.4669 |
| 1.4668 |
| 1.4668 |
| 1.4668 |
| 1.4973 |
| 1.4882 |
| 1.4873 |
| 1.4901 |
| 1.4906 |
| 1.4954 |
| 1.4802 |
| 1.4587 |
| 1.4449 |
| 1.4198 |
| 1.4117 |
| 1.3877 |
| 1.4025 |
| 1.3846 |
| 1.3900 |
| 1.3845 |
| 1.3879 |
| 1.3819 |
| 1.3606 |
| 1.3501 |
| 1.3577 |
| 1.3700 |
| 1.3607 |
| 1.3441 |
| 1.3338 |
| 1.3375 |
| 1.3148 |
| 1.3079 |
| 1.2912 |
| 1.2894 |
| 1.2862 |
| 1.2848 |
| 1.2765 |
| 1.2678 |
| 1.2692 |
| 1.2617 |
| 1.2698 |
| 1.2726 |
| 1.2692 |
| 1.2690 |
| 1.2657 |
| 1.2595 |
| 1.2548 |
| 1.2443 |
| 1.2467 |
| 1.2512 |
| 1.2487 |
| 1.2569 |
| 1.2538 |
| 1.2483 |
| 1.2400 |
| 1.2440 |
| 1.2557 |
| 1.2569 |
| 1.2596 |
| 1.2661 |
| 1.2768 |
| 1.2624 |
| 1.2741 |
| 1.2629 |
| 1.2673 |
| 1.2522 |
| 1.2609 |
| 1.2548 |
| 1.2573 |
| 1.2738 |
| 1.2765 |
| 1.2785 |
| 1.2884 |
| 1.2779 |
| 1.2516 |
| 1.2620 |
| 1.2733 |
| 1.2716 |
| 1.2766 |
| 1.2784 |
| 1.2937 |
| 1.3047 |
| 1.3077 |
| 1.2910 |
| 1.2947 |
| 1.2971 |
| 1.3014 |
| 1.3011 |
| 1.3105 |
| 1.3223 |
| 1.3433 |
| 1.3231 |
| 1.3160 |
| 1.2925 |
| 1.3042 |
| 1.3232 |
| 1.3347 |
| 1.3411 |
| 1.3297 |
| 1.3183 |
| 1.3199 |
| 1.3219 |
| 1.3216 |
| 1.3278 |
| 1.3453 |
| 1.3387 |
| 1.3304 |
| 1.3261 |
| 1.3256 |
| 1.3156 |
| 1.2926 |
| 1.2894 |
| 1.2749 |
| 1.2834 |
| 1.2964 |
| 1.2913 |
| 1.3153 |
| 1.3082 |
| 1.3074 |
| 1.3118 |
| 1.3348 |
| 1.3228 |
| 1.3307 |
| 1.3522 |
| 1.3571 |
| 1.3499 |
| 1.3379 |
| 1.3219 |
| 1.3320 |
| 1.3309 |
| 1.3402 |
| 1.3359 |
| 1.3182 |
| 1.3519 |
| 1.3729 |
| 1.3792 |
| 1.4008 |
| 1.4000 |
| 1.3939 |
| 1.4092 |
| 1.4257 |
| 1.4132 |
| 1.4047 |
| 1.3711 |
| 1.3821 |
| 1.3693 |
| 1.3784 |
| 1.3865 |
| 1.3746 |
| 1.3525 |
| 1.3431 |
| 1.3240 |
| 1.3058 |
| 1.3141 |
| 1.3229 |
| 1.3189 |
| 1.2954 |
| 1.2985 |
| 1.3107 |
| 1.3151 |
| 1.3060 |
| 1.2906 |
| 1.3021 |
| 1.3046 |
| 1.3217 |
| 1.3161 |
| 1.3263 |
| 1.3630 |
| 1.3554 |
| 1.3347 |
| 1.3223 |
| 1.3251 |
| 1.3048 |
| 1.2855 |
| 1.2943 |
| 1.2820 |
| 1.2639 |
| 1.2563 |
| 1.2331 |
| 1.2460 |
| 1.2532 |
| 1.2701 |
| 1.2954 |
| 1.2788 |
| 1.2656 |
| 1.2642 |
| 1.2221 |
| 1.1917 |
| 1.1978 |
| 1.2065 |
| 1.2136 |
| 1.1976 |
| 1.2006 |
| 1.2292 |
| 1.2282 |
| 1.1906 |
| 1.2153 |
| 1.2128 |
| 1.2027 |
| 1.1828 |
| 1.2096 |
| 1.2314 |
| 1.2207 |
| 1.1991 |
| 1.1636 |
| 1.1838 |
| 1.2094 |
| 1.1961 |
| 1.2124 |
| 1.2303 |
| 1.2190 |
| 1.2377 |
| 1.2307 |
| 1.2479 |
| 1.2631 |
| 1.2845 |
| 1.2738 |
| 1.2609 |
| 1.2721 |
| 1.2970 |
| 1.3380 |
| 1.2934 |
| 1.3142 |
| 1.3132 |
| 1.3013 |
| 1.3000 |
| 1.3132 |
| 1.2650 |
| 1.2670 |
| 1.2405 |
| 1.2397 |
| 1.2304 |
| 1.2424 |
| 1.2388 |
| 1.2597 |
| 1.2810 |
| 1.3205 |
| 1.3486 |
| 1.3410 |
| 1.3594 |
| 1.3589 |
| 1.3466 |
| 1.3026 |
| 1.3206 |
| 1.3351 |
| 1.3324 |
| 1.3732 |
| 1.3777 |
| 1.3991 |
| 1.3933 |
| 1.4094 |
| 1.4436 |
| 1.4028 |
| 1.3968 |
| 1.3980 |
| 1.3312 |
| 1.3041 |
| 1.2960 |
| 1.2853 |
| 1.2708 |
| 1.2819 |
| 1.2816 |
| 1.2816 |
| 1.2597 |
| 1.2637 |
| 1.2765 |
| 1.2670 |
| 1.2688 |
| 1.2625 |
| 1.2409 |
| 1.2200 |
| 1.2015 |
| 1.1883 |
| 1.1998 |
| 1.1985 |
| 1.2016 |
| 1.1787 |
| 1.1675 |
| 1.1492 |
| 1.1534 |
| 1.1536 |
| 1.1522 |
| 1.1687 |
| 1.1495 |
| 1.1573 |
| 1.1693 |
| 1.1812 |
| 1.1784 |
| 1.1778 |
| 1.1856 |
| 1.2047 |
| 1.2096 |
| 1.2053 |
| 1.2268 |
| 1.2156 |
| 1.2070 |
| 1.2099 |
| 1.2143 |
| 1.2353 |
| 1.2423 |
| 1.2281 |
| 1.2458 |
| 1.2465 |
| 1.2451 |
| 1.2141 |
| 1.2323 |
| 1.2794 |
| 1.2718 |
| 1.3056 |
| 1.3154 |
| 1.3315 |
| 1.3007 |
| 1.2792 |
| 1.3086 |
| 1.2733 |
| 1.3237 |
| 1.3740 |
| 1.3706 |
| 1.3490 |
| 1.3524 |
| 1.3272 |
| 1.3530 |
| 1.3290 |
| 1.3097 |
| 1.2889 |
| 1.2711 |
| 1.2098 |
| 1.2358 |
| 1.2779 |
| 1.3431 |
| 1.3693 |
| 1.3516 |
| 1.3637 |
| 1.3392 |
| 1.3464 |
| 1.3856 |
| 1.2861 |
| 1.2658 |
| 1.2662 |
| 1.2031 |
| 1.1848 |
| 1.2200 |
| 1.2146 |
| 1.1808 |
| 1.1691 |
| 1.1741 |
| 1.1500 |
| 1.1091 |
| 1.0964 |
| 1.0887 |
| 1.0894 |
| 1.1031 |
| 1.0952 |
| 1.1123 |
| 1.1168 |
| 1.0938 |
| 1.1123 |
| 1.0954 |
| 1.1083 |
| 1.1189 |
| 1.1167 |
| 1.1047 |
| 1.0859 |
| 1.0879 |
| 1.1001 |
| 1.0918 |
| 1.1194 |
| 1.0947 |
| 1.1254 |
| 1.1356 |
| 1.1651 |
| 1.1796 |
| 1.1872 |
| 1.1642 |
| 1.1700 |
| 1.1921 |
| 1.1590 |
| 1.1726 |
| 1.1727 |
| 1.1991 |
| 1.1995 |
| 1.1730 |
| 1.1771 |
| 1.1630 |
| 1.1781 |
| 1.1842 |
| 1.1916 |
| 1.1996 |
| 1.2187 |
| 1.2136 |
| 1.2254 |
| 1.2130 |
| 1.2233 |
| 1.2441 |
| 1.2515 |
| 1.2664 |
| 1.2640 |
| 1.2811 |
| 1.2647 |
| 1.2494 |
| 1.2639 |
| 1.2491 |
| 1.2527 |
| 1.2675 |
| 1.2705 |
| 1.2825 |
| 1.2880 |
| 1.2927 |
| 1.2805 |
| 1.2833 |
| 1.2841 |
| 1.2742 |
| 1.2680 |
| 1.2689 |
| 1.2734 |
| 1.2741 |
| 1.2910 |
| 1.2916 |
| 1.3015 |
| 1.2978 |
| 1.3123 |
| 1.3196 |
| 1.3119 |
| 1.3147 |
| 1.3325 |
| 1.3357 |
| 1.3361 |
| 1.3346 |
| 1.3341 |
| 1.3274 |
| 1.3109 |
| 1.3087 |
| 1.3184 |
| 1.3102 |
| 1.2972 |
| 1.3165 |
| 1.3444 |
| 1.3456 |
| 1.3592 |
| 1.3575 |
| 1.3750 |
| 1.3795 |
| 1.3698 |
| 1.3610 |
| 1.3521 |
| 1.3631 |
| 1.3580 |
| 1.3433 |
| 1.3488 |
| 1.3363 |
| 1.3574 |
| 1.3435 |
| 1.3522 |
| 1.3666 |
| 1.3766 |
| 1.3538 |
| 1.3498 |
| 1.3744 |
| 1.3711 |
| 1.3732 |
| 1.3323 |
| 1.3532 |
| 1.3537 |
| 1.3460 |
| 1.3534 |
| 1.3770 |
| 1.3962 |
| 1.4275 |
| 1.4269 |
| 1.4312 |
| 1.4357 |
| 1.4181 |
| 1.4481 |
| 1.4366 |
| 1.4566 |
| 1.4469 |
| 1.4522 |
| 1.4409 |
| 1.4289 |
| 1.4062 |
| 1.4254 |
| 1.4294 |
| 1.4598 |
| 1.4558 |
| 1.4414 |
| 1.4477 |
| 1.4672 |
| 1.4723 |
| 1.4617 |
| 1.4739 |
| 1.4601 |
| 1.4359 |
| 1.4454 |
| 1.4360 |
| 1.4282 |
| 1.4467 |
| 1.4350 |
| 1.4222 |
| 1.4021 |
| 1.3769 |
| 1.4048 |
| 1.4115 |
| 1.3952 |
| 1.3956 |
| 1.4129 |
| 1.4309 |
| 1.4311 |
| 1.4379 |
| 1.4515 |
| 1.4193 |
| 1.4139 |
| 1.4313 |
| 1.4068 |
| 1.3842 |
| 1.3758 |
| 1.3684 |
| 1.3462 |
| 1.3421 |
| 1.3315 |
| 1.3314 |
| 1.3310 |
| 1.3401 |
| 1.3298 |
| 1.3080 |
| 1.2911 |
| 1.3082 |
| 1.3023 |
| 1.3224 |
| 1.3314 |
| 1.3441 |
| 1.3244 |
| 1.3214 |
| 1.3194 |
| 1.3176 |
| 1.2781 |
| 1.2763 |
| 1.2905 |
| 1.3012 |
| 1.2850 |
| 1.3032 |
| 1.3246 |
| 1.3326 |
| 1.3365 |
| 1.3543 |
| 1.3496 |
| 1.3840 |
| 1.3932 |
| 1.4030 |
| 1.4088 |
| 1.4230 |
| 1.4109 |
| 1.4302 |
| 1.4331 |
| 1.4093 |
| 1.3994 |
| 1.4097 |
| 1.4321 |
| 1.4194 |
| 1.3909 |
| 1.3926 |
| 1.4050 |
| 1.4141 |
| 1.4253 |
| 1.4385 |
| 1.4014 |
| 1.4153 |
| 1.4424 |
| 1.4359 |
| 1.4577 |
| 1.4443 |
| 1.4567 |
| 1.4335 |
| 1.4272 |
| 1.4317 |
| 1.4247 |