ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /LTL ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 1.6475 ลีตัสลิทัวเนีย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 1.0797 ลีตัสลิทัวเนีย
Date | BBD/LTL |
---|---|
1.5828 | |
1.5829 | |
1.5885 | |
1.5673 | |
1.5865 | |
1.5727 | |
1.5685 | |
1.5605 | |
1.5686 | |
1.5699 | |
1.5729 | |
1.5734 | |
1.5745 | |
1.5709 | |
1.5677 | |
1.5603 | |
1.5602 | |
1.5518 | |
1.5541 | |
1.5594 | |
1.5695 | |
1.5691 | |
1.5623 | |
1.5638 | |
1.5799 | |
1.5811 | |
1.5884 | |
1.5777 | |
1.5887 | |
1.5869 | |
1.5984 | |
1.5910 | |
1.5765 | |
1.5735 | |
1.5753 | |
1.5695 | |
1.5676 | |
1.5664 | |
1.5552 | |
1.5564 | |
1.5553 | |
1.5382 | |
1.5521 | |
1.5610 | |
1.5639 | |
1.5612 | |
1.5647 | |
1.5668 | |
1.5722 | |
1.5613 | |
1.5532 | |
1.5480 | |
1.5495 | |
1.5368 | |
1.5532 | |
1.5584 | |
1.5616 | |
1.5639 | |
1.5581 | |
1.5528 | |
1.5609 | |
1.5500 | |
1.5442 | |
1.5440 | |
1.5517 | |
1.5635 | |
1.5641 | |
1.5663 | |
1.5728 | |
1.5810 | |
1.6015 | |
1.5988 | |
1.5931 | |
1.6153 | |
1.6294 | |
1.6272 | |
1.6160 | |
1.6401 | |
1.6167 | |
1.6438 | |
1.6047 | |
1.6021 | |
1.6106 | |
1.5975 | |
1.6064 | |
1.5841 | |
1.5804 | |
1.5693 | |
1.5816 | |
1.5828 | |
1.5941 | |
1.5666 | |
1.5577 | |
1.5566 | |
1.5722 | |
1.5501 | |
1.5383 | |
1.5411 | |
1.5615 | |
1.5583 | |
1.5561 | |
1.5455 | |
1.5117 | |
1.5154 | |
1.5150 | |
1.4927 | |
1.4917 | |
1.4915 | |
1.4850 | |
1.4885 | |
1.4859 | |
1.4859 | |
1.4879 | |
1.4953 | |
1.4872 | |
1.4932 | |
1.4917 | |
1.4918 | |
1.4890 | |
1.4967 | |
1.4941 | |
1.4775 | |
1.4752 | |
1.4734 | |
1.4765 | |
1.4799 | |
1.4775 | |
1.4709 | |
1.4677 | |
1.4618 | |
1.4581 | |
1.4663 | |
1.4667 | |
1.4643 | |
1.4698 | |
1.4618 | |
1.4645 | |
1.4646 | |
1.4620 | |
1.4667 | |
1.4572 | |
1.4585 | |
1.4471 | |
1.4424 | |
1.4392 | |
1.4438 | |
1.4451 | |
1.4489 | |
1.4527 | |
1.4515 | |
1.4528 | |
1.4618 | |
1.4629 | |
1.4700 | |
1.4583 | |
1.4646 | |
1.4518 | |
1.4417 | |
1.4445 | |
1.4491 | |
1.4515 | |
1.4473 | |
1.4528 | |
1.4481 | |
1.4444 | |
1.4410 | |
1.4432 | |
1.4509 | |
1.4556 | |
1.4633 | |
1.4678 | |
1.4629 | |
1.4705 | |
1.4803 | |
1.4724 | |
1.4761 | |
1.4717 | |
1.4740 | |
1.4813 | |
1.4784 | |
1.4755 | |
1.4740 | |
1.4700 | |
1.4826 | |
1.4742 | |
1.4856 | |
1.4790 | |
1.4830 | |
1.4986 | |
1.5027 | |
1.5063 | |
1.5162 | |
1.5045 | |
1.5001 | |
1.5088 | |
1.5192 | |
1.5314 | |
1.5237 | |
1.5343 | |
1.5316 | |
1.5327 | |
1.5889 | |
1.5174 | |
1.5339 | |
1.5221 | |
1.5520 | |
1.5115 | |
1.4971 | |
1.5092 | |
1.5250 | |
1.5253 | |
1.5264 | |
1.5146 | |
1.5157 | |
1.5117 | |
1.5098 | |
1.5054 | |
1.5061 | |
1.5125 | |
1.5096 | |
1.5145 | |
1.5121 | |
1.5181 | |
1.5140 | |
1.5189 | |
1.5152 | |
1.5142 | |
1.5145 | |
1.5237 | |
1.5280 | |
1.5280 | |
1.5231 | |
1.5249 | |
1.5208 | |
1.5338 | |
1.5214 | |
1.5225 | |
1.5125 | |
1.5088 | |
1.5125 | |
1.5104 | |
1.5069 | |
1.5096 | |
1.5102 | |
1.4979 | |
1.5114 | |
1.5036 | |
1.5020 | |
1.5104 | |
1.5129 | |
1.5074 | |
1.5044 | |
1.5035 | |
1.5014 | |
1.5008 | |
1.5014 | |
1.5062 | |
1.4984 | |
1.4974 | |
1.5009 | |
1.4977 | |
1.4942 | |
1.4970 | |
1.5053 | |
1.4948 | |
1.4921 | |
1.5011 | |
1.4916 | |
1.4926 | |
1.4942 | |
1.5045 | |
1.5069 | |
1.5143 | |
1.5053 | |
1.5101 | |
1.5001 | |
1.5170 | |
1.4995 | |
1.5053 | |
1.5024 | |
1.4913 | |
1.5003 | |
1.4976 | |
1.4875 | |
1.4890 | |
1.4900 | |
1.4924 | |
1.4846 | |
1.4985 | |
1.5170 | |
1.4932 | |
1.4774 | |
1.4792 | |
1.4789 | |
1.4698 | |
1.4780 | |
1.4812 | |
1.4772 | |
1.4660 | |
1.4825 | |
1.4881 | |
1.4654 | |
1.4489 | |
1.4416 | |
1.4240 | |
1.4112 | |
1.3967 | |
1.4014 | |
1.4054 | |
1.3937 | |
1.3940 | |
1.4009 | |
1.4022 | |
1.3983 | |
1.3956 | |
1.4009 | |
1.3899 | |
1.4115 | |
1.3999 | |
1.4386 | |
1.4390 | |
1.4530 | |
1.4722 | |
1.4663 | |
1.4572 | |
1.4560 | |
1.4655 | |
1.4788 | |
1.5238 | |
1.5249 | |
1.5247 | |
1.5252 | |
1.5238 | |
1.5236 | |
1.5243 | |
1.5253 | |
1.5273 | |
1.5250 | |
1.5253 | |
1.5243 | |
1.5278 | |
1.5253 | |
1.5255 | |
1.5252 | |
1.5244 | |
1.5244 | |
1.5254 | |
1.5253 | |
1.5249 | |
1.5261 | |
1.5251 | |
1.5257 | |
1.5258 | |
1.5254 | |
1.5258 | |
1.5257 | |
1.5256 | |
1.5257 | |
1.5260 | |
1.5258 | |
1.5254 | |
1.5258 | |
1.5255 | |
1.5252 | |
1.5233 | |
1.5207 | |
1.5233 | |
1.5418 | |
1.5216 | |
1.5345 | |
1.5161 | |
1.5255 | |
1.5177 | |
1.5415 | |
1.5535 | |
1.5251 | |
1.5285 | |
1.5167 | |
1.5168 | |
1.5255 | |
1.5250 | |
1.5304 | |
1.5185 | |
1.5234 | |
1.5271 | |
1.5289 | |
1.5258 | |
1.5233 | |
1.5247 | |
1.5297 | |
1.5290 | |
1.5250 | |
1.5248 | |
1.5294 | |
1.5431 | |
1.5509 | |
1.5428 | |
1.5675 | |
1.5267 | |
1.5302 | |
1.5246 | |
1.5513 | |
1.5303 | |
1.5214 | |
1.5099 | |
1.5115 | |
1.5357 | |
1.5291 | |
1.5142 | |
1.5179 | |
1.5465 | |
1.5298 | |
1.5506 | |
1.5710 | |
1.5661 | |
1.5445 | |
1.5328 | |
1.5438 | |
1.5899 | |
1.5892 | |
1.5835 | |
1.5817 | |
1.5780 | |
1.5689 | |
1.5900 | |
1.5669 | |
1.5893 | |
1.6150 | |
1.6167 | |
1.5931 | |
1.5653 | |
1.5461 | |
1.5442 | |
1.5120 | |
1.5111 | |
1.5195 | |
1.5186 | |
1.5172 | |
1.5127 | |
1.5218 | |
1.5196 | |
1.5040 | |
1.5402 | |
1.5474 | |
1.5489 | |
1.5442 | |
1.5592 | |
1.5412 | |
1.5408 | |
1.5363 | |
1.5114 | |
1.5182 | |
1.5361 | |
1.4669 | |
1.4669 | |
1.4869 | |
1.4979 | |
1.4669 | |
1.4669 | |
1.4669 | |
1.4669 | |
1.4669 | |
1.4669 | |
1.4668 | |
1.4668 | |
1.4668 | |
1.4973 | |
1.4882 | |
1.4873 | |
1.4901 | |
1.4906 | |
1.4954 | |
1.4802 | |
1.4587 | |
1.4449 | |
1.4198 | |
1.4117 | |
1.3877 | |
1.4025 | |
1.3846 | |
1.3900 | |
1.3845 | |
1.3879 | |
1.3819 | |
1.3606 | |
1.3501 | |
1.3577 | |
1.3700 | |
1.3607 | |
1.3441 | |
1.3338 | |
1.3375 | |
1.3148 | |
1.3079 | |
1.2912 | |
1.2894 | |
1.2862 | |
1.2848 | |
1.2765 | |
1.2678 | |
1.2692 | |
1.2617 | |
1.2698 | |
1.2726 | |
1.2692 | |
1.2690 | |
1.2657 | |
1.2595 | |
1.2548 | |
1.2443 | |
1.2467 | |
1.2512 | |
1.2487 | |
1.2569 | |
1.2538 | |
1.2483 | |
1.2400 | |
1.2440 | |
1.2557 | |
1.2569 | |
1.2596 | |
1.2661 | |
1.2768 | |
1.2624 | |
1.2741 | |
1.2629 | |
1.2673 | |
1.2522 | |
1.2609 | |
1.2548 | |
1.2573 | |
1.2738 | |
1.2765 | |
1.2785 | |
1.2884 | |
1.2779 | |
1.2516 | |
1.2620 | |
1.2733 | |
1.2716 | |
1.2766 | |
1.2784 | |
1.2937 | |
1.3047 | |
1.3077 | |
1.2910 | |
1.2947 | |
1.2971 | |
1.3014 | |
1.3011 | |
1.3105 | |
1.3223 | |
1.3433 | |
1.3231 | |
1.3160 | |
1.2925 | |
1.3042 | |
1.3232 | |
1.3347 | |
1.3411 | |
1.3297 | |
1.3183 | |
1.3199 | |
1.3219 | |
1.3216 | |
1.3278 | |
1.3453 | |
1.3387 | |
1.3304 | |
1.3261 | |
1.3256 | |
1.3156 | |
1.2926 | |
1.2894 | |
1.2749 | |
1.2834 | |
1.2964 | |
1.2913 | |
1.3153 | |
1.3082 | |
1.3074 | |
1.3118 | |
1.3348 | |
1.3228 | |
1.3307 | |
1.3522 | |
1.3571 | |
1.3499 | |
1.3379 | |
1.3219 | |
1.3320 | |
1.3309 | |
1.3402 | |
1.3359 | |
1.3182 | |
1.3519 | |
1.3729 | |
1.3792 | |
1.4008 | |
1.4000 | |
1.3939 | |
1.4092 | |
1.4257 | |
1.4132 | |
1.4047 | |
1.3711 | |
1.3821 | |
1.3693 | |
1.3784 | |
1.3865 | |
1.3746 | |
1.3525 | |
1.3431 | |
1.3240 | |
1.3058 | |
1.3141 | |
1.3229 | |
1.3189 | |
1.2954 | |
1.2985 | |
1.3107 | |
1.3151 | |
1.3060 | |
1.2906 | |
1.3021 | |
1.3046 | |
1.3217 | |
1.3161 | |
1.3263 | |
1.3630 | |
1.3554 | |
1.3347 | |
1.3223 | |
1.3251 | |
1.3048 | |
1.2855 | |
1.2943 | |
1.2820 | |
1.2639 | |
1.2563 | |
1.2331 | |
1.2460 | |
1.2532 | |
1.2701 | |
1.2954 | |
1.2788 | |
1.2656 | |
1.2642 | |
1.2221 | |
1.1917 | |
1.1978 | |
1.2065 | |
1.2136 | |
1.1976 | |
1.2006 | |
1.2292 | |
1.2282 | |
1.1906 | |
1.2153 | |
1.2128 | |
1.2027 | |
1.1828 | |
1.2096 | |
1.2314 | |
1.2207 | |
1.1991 | |
1.1636 | |
1.1838 | |
1.2094 | |
1.1961 | |
1.2124 | |
1.2303 | |
1.2190 | |
1.2377 | |
1.2307 | |
1.2479 | |
1.2631 | |
1.2845 | |
1.2738 | |
1.2609 | |
1.2721 | |
1.2970 | |
1.3380 | |
1.2934 | |
1.3142 | |
1.3132 | |
1.3013 | |
1.3000 | |
1.3132 | |
1.2650 | |
1.2670 | |
1.2405 | |
1.2397 | |
1.2304 | |
1.2424 | |
1.2388 | |
1.2597 | |
1.2810 | |
1.3205 | |
1.3486 | |
1.3410 | |
1.3594 | |
1.3589 | |
1.3466 | |
1.3026 | |
1.3206 | |
1.3351 | |
1.3324 | |
1.3732 | |
1.3777 | |
1.3991 | |
1.3933 | |
1.4094 | |
1.4436 | |
1.4028 | |
1.3968 | |
1.3980 | |
1.3312 | |
1.3041 | |
1.2960 | |
1.2853 | |
1.2708 | |
1.2819 | |
1.2816 | |
1.2816 | |
1.2597 | |
1.2637 | |
1.2765 | |
1.2670 | |
1.2688 | |
1.2625 | |
1.2409 | |
1.2200 | |
1.2015 | |
1.1883 | |
1.1998 | |
1.1985 | |
1.2016 | |
1.1787 | |
1.1675 | |
1.1492 | |
1.1534 | |
1.1536 | |
1.1522 | |
1.1687 | |
1.1495 | |
1.1573 | |
1.1693 | |
1.1812 | |
1.1784 | |
1.1778 | |
1.1856 | |
1.2047 | |
1.2096 | |
1.2053 | |
1.2268 | |
1.2156 | |
1.2070 | |
1.2099 | |
1.2143 | |
1.2353 | |
1.2423 | |
1.2281 | |
1.2458 | |
1.2465 | |
1.2451 | |
1.2141 | |
1.2323 | |
1.2794 | |
1.2718 | |
1.3056 | |
1.3154 | |
1.3315 | |
1.3007 | |
1.2792 | |
1.3086 | |
1.2733 | |
1.3237 | |
1.3740 | |
1.3706 | |
1.3490 | |
1.3524 | |
1.3272 | |
1.3530 | |
1.3290 | |
1.3097 | |
1.2889 | |
1.2711 | |
1.2098 | |
1.2358 | |
1.2779 | |
1.3431 | |
1.3693 | |
1.3516 | |
1.3637 | |
1.3392 | |
1.3464 | |
1.3856 | |
1.2861 | |
1.2658 | |
1.2662 | |
1.2031 | |
1.1848 | |
1.2200 | |
1.2146 | |
1.1808 | |
1.1691 | |
1.1741 | |
1.1500 | |
1.1091 | |
1.0964 | |
1.0887 | |
1.0894 | |
1.1031 | |
1.0952 | |
1.1123 | |
1.1168 | |
1.0938 | |
1.1123 | |
1.0954 | |
1.1083 | |
1.1189 | |
1.1167 | |
1.1047 | |
1.0859 | |
1.0879 | |
1.1001 | |
1.0918 | |
1.1194 | |
1.0947 | |
1.1254 | |
1.1356 | |
1.1651 | |
1.1796 | |
1.1872 | |
1.1642 | |
1.1700 | |
1.1921 | |
1.1590 | |
1.1726 | |
1.1727 | |
1.1991 | |
1.1995 | |
1.1730 | |
1.1771 | |
1.1630 | |
1.1781 | |
1.1842 | |
1.1916 | |
1.1996 | |
1.2187 | |
1.2136 | |
1.2254 | |
1.2130 | |
1.2233 | |
1.2441 | |
1.2515 | |
1.2664 | |
1.2640 | |
1.2811 | |
1.2647 | |
1.2494 | |
1.2639 | |
1.2491 | |
1.2527 | |
1.2675 | |
1.2705 | |
1.2825 | |
1.2880 | |
1.2927 | |
1.2805 | |
1.2833 | |
1.2841 | |
1.2742 | |
1.2680 | |
1.2689 | |
1.2734 | |
1.2741 | |
1.2910 | |
1.2916 | |
1.3015 | |
1.2978 | |
1.3123 | |
1.3196 | |
1.3119 | |
1.3147 | |
1.3325 | |
1.3357 | |
1.3361 | |
1.3346 | |
1.3341 | |
1.3274 | |
1.3109 | |
1.3087 | |
1.3184 | |
1.3102 | |
1.2972 | |
1.3165 | |
1.3444 | |
1.3456 | |
1.3592 | |
1.3575 | |
1.3750 | |
1.3795 | |
1.3698 | |
1.3610 | |
1.3521 | |
1.3631 | |
1.3580 | |
1.3433 | |
1.3488 | |
1.3363 | |
1.3574 | |
1.3435 | |
1.3522 | |
1.3666 | |
1.3766 | |
1.3538 | |
1.3498 | |
1.3744 | |
1.3711 | |
1.3732 | |
1.3323 | |
1.3532 | |
1.3537 | |
1.3460 | |
1.3534 | |
1.3770 | |
1.3962 | |
1.4275 | |
1.4269 | |
1.4312 | |
1.4357 | |
1.4181 | |
1.4481 | |
1.4366 | |
1.4566 | |
1.4469 | |
1.4522 | |
1.4409 | |
1.4289 | |
1.4062 | |
1.4254 | |
1.4294 | |
1.4598 | |
1.4558 | |
1.4414 | |
1.4477 | |
1.4672 | |
1.4723 | |
1.4617 | |
1.4739 | |
1.4601 | |
1.4359 | |
1.4454 | |
1.4360 | |
1.4282 | |
1.4467 | |
1.4350 | |
1.4222 | |
1.4021 | |
1.3769 | |
1.4048 | |
1.4115 | |
1.3952 | |
1.3956 | |
1.4129 | |
1.4309 | |
1.4311 | |
1.4379 | |
1.4515 | |
1.4193 | |
1.4139 | |
1.4313 | |
1.4068 | |
1.3842 | |
1.3758 | |
1.3684 | |
1.3462 | |
1.3421 | |
1.3315 | |
1.3314 | |
1.3310 | |
1.3401 | |
1.3298 | |
1.3080 | |
1.2911 | |
1.3082 | |
1.3023 | |
1.3224 | |
1.3314 | |
1.3441 | |
1.3244 | |
1.3214 | |
1.3194 | |
1.3176 | |
1.2781 | |
1.2763 | |
1.2905 | |
1.3012 | |
1.2850 | |
1.3032 | |
1.3246 | |
1.3326 | |
1.3365 | |
1.3543 | |
1.3496 | |
1.3840 | |
1.3932 | |
1.4030 | |
1.4088 | |
1.4230 | |
1.4109 | |
1.4302 | |
1.4331 | |
1.4093 | |
1.3994 | |
1.4097 | |
1.4321 | |
1.4194 | |
1.3909 | |
1.3926 | |
1.4050 | |
1.4141 | |
1.4253 | |
1.4385 | |
1.4014 | |
1.4153 | |
1.4424 | |
1.4359 | |
1.4577 | |
1.4443 | |
1.4567 | |
1.4335 | |
1.4272 | |
1.4317 | |
1.4247 | |
1.3976 |