ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /LTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1.6475 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 1.0797 ลีตัสลิทัวเนีย

ประวัติราคา LTL / BBD

Date BBD/LTL
1.5349
1.5396
1.5324
1.5356
1.5385
1.5269
1.5315
1.5240
1.5207
1.5244
1.5140
1.5215
1.5223
1.5151
1.5123
1.5326
1.5394
1.5293
1.5320
1.5232
1.5218
1.5162
1.5143
1.5121
1.5138
1.5042
1.5258
1.5290
1.5188
1.5212
1.5226
1.5236
1.5311
1.5360
1.5407
1.5335
1.5365
1.5367
1.5269
1.5280
1.5332
1.5222
1.5215
1.5158
1.5189
1.5154
1.5161
1.5331
1.5241
1.5271
1.5276
1.5291
1.5161
1.5263
1.5186
1.5089
1.5178
1.5278
1.5296
1.5277
1.5231
1.5448
1.5553
1.5417
1.5326
1.5189
1.5445
1.5706
1.5687
1.5719
1.5619
1.5673
1.5874
1.5886
1.5899
1.6033
1.5982
1.6046
1.5876
1.6033
1.5928
1.5967
1.5972
1.5877
1.5852
1.5870
1.5973
1.5822
1.5771
1.5663
1.5683
1.5698
1.5621
1.5576
1.5455
1.5447
1.5423
1.5516
1.5510
1.5443
1.5482
1.5617
1.5595
1.5788
1.5685
1.5672
1.5769
1.5906
1.5915
1.5901
1.5868
1.5660
1.5726
1.5733
1.5794
1.5775
1.5828
1.5829
1.5885
1.5673
1.5865
1.5727
1.5685
1.5605
1.5686
1.5699
1.5729
1.5734
1.5745
1.5709
1.5677
1.5603
1.5602
1.5518
1.5541
1.5594
1.5695
1.5691
1.5623
1.5638
1.5799
1.5811
1.5884
1.5777
1.5887
1.5869
1.5984
1.5910
1.5765
1.5735
1.5753
1.5695
1.5676
1.5664
1.5552
1.5564
1.5553
1.5382
1.5521
1.5610
1.5639
1.5612
1.5647
1.5668
1.5722
1.5613
1.5532
1.5480
1.5495
1.5368
1.5532
1.5584
1.5616
1.5639
1.5581
1.5528
1.5609
1.5500
1.5442
1.5440
1.5517
1.5635
1.5641
1.5663
1.5728
1.5810
1.6015
1.5988
1.5931
1.6153
1.6294
1.6272
1.6160
1.6401
1.6167
1.6438
1.6047
1.6021
1.6106
1.5975
1.6064
1.5841
1.5804
1.5693
1.5816
1.5828
1.5941
1.5666
1.5577
1.5566
1.5722
1.5501
1.5383
1.5411
1.5615
1.5583
1.5561
1.5455
1.5117
1.5154
1.5150
1.4927
1.4917
1.4915
1.4850
1.4885
1.4859
1.4859
1.4879
1.4953
1.4872
1.4932
1.4917
1.4918
1.4890
1.4967
1.4941
1.4775
1.4752
1.4734
1.4765
1.4799
1.4775
1.4709
1.4677
1.4618
1.4581
1.4663
1.4667
1.4643
1.4698
1.4618
1.4645
1.4646
1.4620
1.4667
1.4572
1.4585
1.4471
1.4424
1.4392
1.4438
1.4451
1.4489
1.4527
1.4515
1.4528
1.4618
1.4629
1.4700
1.4583
1.4646
1.4518
1.4417
1.4445
1.4491
1.4515
1.4473
1.4528
1.4481
1.4444
1.4410
1.4432
1.4509
1.4556
1.4633
1.4678
1.4629
1.4705
1.4803
1.4724
1.4761
1.4717
1.4740
1.4813
1.4784
1.4755
1.4740
1.4700
1.4826
1.4742
1.4856
1.4790
1.4830
1.4986
1.5027
1.5063
1.5162
1.5045
1.5001
1.5088
1.5192
1.5314
1.5237
1.5343
1.5316
1.5327
1.5889
1.5174
1.5339
1.5221
1.5520
1.5115
1.4971
1.5092
1.5250
1.5253
1.5264
1.5146
1.5157
1.5117
1.5098
1.5054
1.5061
1.5125
1.5096
1.5145
1.5121
1.5181
1.5140
1.5189
1.5152
1.5142
1.5145
1.5237
1.5280
1.5280
1.5231
1.5249
1.5208
1.5338
1.5214
1.5225
1.5125
1.5088
1.5125
1.5104
1.5069
1.5096
1.5102
1.4979
1.5114
1.5036
1.5020
1.5104
1.5129
1.5074
1.5044
1.5035
1.5014
1.5008
1.5014
1.5062
1.4984
1.4974
1.5009
1.4977
1.4942
1.4970
1.5053
1.4948
1.4921
1.5011
1.4916
1.4926
1.4942
1.5045
1.5069
1.5143
1.5053
1.5101
1.5001
1.5170
1.4995
1.5053
1.5024
1.4913
1.5003
1.4976
1.4875
1.4890
1.4900
1.4924
1.4846
1.4985
1.5170
1.4932
1.4774
1.4792
1.4789
1.4698
1.4780
1.4812
1.4772
1.4660
1.4825
1.4881
1.4654
1.4489
1.4416
1.4240
1.4112
1.3967
1.4014
1.4054
1.3937
1.3940
1.4009
1.4022
1.3983
1.3956
1.4009
1.3899
1.4115
1.3999
1.4386
1.4390
1.4530
1.4722
1.4663
1.4572
1.4560
1.4655
1.4788
1.5238
1.5249
1.5247
1.5252
1.5238
1.5236
1.5243
1.5253
1.5273
1.5250
1.5253
1.5243
1.5278
1.5253
1.5255
1.5252
1.5244
1.5244
1.5254
1.5253
1.5249
1.5261
1.5251
1.5257
1.5258
1.5254
1.5258
1.5257
1.5256
1.5257
1.5260
1.5258
1.5254
1.5258
1.5255
1.5252
1.5233
1.5207
1.5233
1.5418
1.5216
1.5345
1.5161
1.5255
1.5177
1.5415
1.5535
1.5251
1.5285
1.5167
1.5168
1.5255
1.5250
1.5304
1.5185
1.5234
1.5271
1.5289
1.5258
1.5233
1.5247
1.5297
1.5290
1.5250
1.5248
1.5294
1.5431
1.5509
1.5428
1.5675
1.5267
1.5302
1.5246
1.5513
1.5303
1.5214
1.5099
1.5115
1.5357
1.5291
1.5142
1.5179
1.5465
1.5298
1.5506
1.5710
1.5661
1.5445
1.5328
1.5438
1.5899
1.5892
1.5835
1.5817
1.5780
1.5689
1.5900
1.5669
1.5893
1.6150
1.6167
1.5931
1.5653
1.5461
1.5442
1.5120
1.5111
1.5195
1.5186
1.5172
1.5127
1.5218
1.5196
1.5040
1.5402
1.5474
1.5489
1.5442
1.5592
1.5412
1.5408
1.5363
1.5114
1.5182
1.5361
1.4669
1.4669
1.4869
1.4979
1.4669
1.4669
1.4669
1.4669
1.4669
1.4669
1.4668
1.4668
1.4668
1.4973
1.4882
1.4873
1.4901
1.4906
1.4954
1.4802
1.4587
1.4449
1.4198
1.4117
1.3877
1.4025
1.3846
1.3900
1.3845
1.3879
1.3819
1.3606
1.3501
1.3577
1.3700
1.3607
1.3441
1.3338
1.3375
1.3148
1.3079
1.2912
1.2894
1.2862
1.2848
1.2765
1.2678
1.2692
1.2617
1.2698
1.2726
1.2692
1.2690
1.2657
1.2595
1.2548
1.2443
1.2467
1.2512
1.2487
1.2569
1.2538
1.2483
1.2400
1.2440
1.2557
1.2569
1.2596
1.2661
1.2768
1.2624
1.2741
1.2629
1.2673
1.2522
1.2609
1.2548
1.2573
1.2738
1.2765
1.2785
1.2884
1.2779
1.2516
1.2620
1.2733
1.2716
1.2766
1.2784
1.2937
1.3047
1.3077
1.2910
1.2947
1.2971
1.3014
1.3011
1.3105
1.3223
1.3433
1.3231
1.3160
1.2925
1.3042
1.3232
1.3347
1.3411
1.3297
1.3183
1.3199
1.3219
1.3216
1.3278
1.3453
1.3387
1.3304
1.3261
1.3256
1.3156
1.2926
1.2894
1.2749
1.2834
1.2964
1.2913
1.3153
1.3082
1.3074
1.3118
1.3348
1.3228
1.3307
1.3522
1.3571
1.3499
1.3379
1.3219
1.3320
1.3309
1.3402
1.3359
1.3182
1.3519
1.3729
1.3792
1.4008
1.4000
1.3939
1.4092
1.4257
1.4132
1.4047
1.3711
1.3821
1.3693
1.3784
1.3865
1.3746
1.3525
1.3431
1.3240
1.3058
1.3141
1.3229
1.3189
1.2954
1.2985
1.3107
1.3151
1.3060
1.2906
1.3021
1.3046
1.3217
1.3161
1.3263
1.3630
1.3554
1.3347
1.3223
1.3251
1.3048
1.2855
1.2943
1.2820
1.2639
1.2563
1.2331
1.2460
1.2532
1.2701
1.2954
1.2788
1.2656
1.2642
1.2221
1.1917
1.1978
1.2065
1.2136
1.1976
1.2006
1.2292
1.2282
1.1906
1.2153
1.2128
1.2027
1.1828
1.2096
1.2314
1.2207
1.1991
1.1636
1.1838
1.2094
1.1961
1.2124
1.2303
1.2190
1.2377
1.2307
1.2479
1.2631
1.2845
1.2738
1.2609
1.2721
1.2970
1.3380
1.2934
1.3142
1.3132
1.3013
1.3000
1.3132
1.2650
1.2670
1.2405
1.2397
1.2304
1.2424
1.2388
1.2597
1.2810
1.3205
1.3486
1.3410
1.3594
1.3589
1.3466
1.3026
1.3206
1.3351
1.3324
1.3732
1.3777
1.3991
1.3933
1.4094
1.4436
1.4028
1.3968
1.3980
1.3312
1.3041
1.2960
1.2853
1.2708
1.2819
1.2816
1.2816
1.2597
1.2637
1.2765
1.2670
1.2688
1.2625
1.2409
1.2200
1.2015
1.1883
1.1998
1.1985
1.2016
1.1787
1.1675
1.1492
1.1534
1.1536
1.1522
1.1687
1.1495
1.1573
1.1693
1.1812
1.1784
1.1778
1.1856
1.2047
1.2096
1.2053
1.2268
1.2156
1.2070
1.2099
1.2143
1.2353
1.2423
1.2281
1.2458
1.2465
1.2451
1.2141
1.2323
1.2794
1.2718
1.3056
1.3154
1.3315
1.3007
1.2792
1.3086
1.2733
1.3237
1.3740
1.3706
1.3490
1.3524
1.3272
1.3530
1.3290
1.3097
1.2889
1.2711
1.2098
1.2358
1.2779
1.3431
1.3693
1.3516
1.3637
1.3392
1.3464
1.3856
1.2861
1.2658
1.2662
1.2031
1.1848
1.2200
1.2146
1.1808
1.1691
1.1741
1.1500
1.1091
1.0964
1.0887
1.0894
1.1031
1.0952
1.1123
1.1168
1.0938
1.1123
1.0954
1.1083
1.1189
1.1167
1.1047
1.0859
1.0879
1.1001
1.0918
1.1194
1.0947
1.1254
1.1356
1.1651
1.1796
1.1872
1.1642
1.1700
1.1921
1.1590
1.1726
1.1727
1.1991
1.1995
1.1730
1.1771
1.1630
1.1781
1.1842
1.1916
1.1996
1.2187
1.2136
1.2254
1.2130
1.2233
1.2441
1.2515
1.2664
1.2640
1.2811
1.2647
1.2494
1.2639
1.2491
1.2527
1.2675
1.2705
1.2825
1.2880
1.2927
1.2805
1.2833
1.2841
1.2742
1.2680
1.2689
1.2734
1.2741
1.2910
1.2916
1.3015
1.2978
1.3123
1.3196
1.3119
1.3147
1.3325
1.3357
1.3361
1.3346
1.3341
1.3274
1.3109
1.3087
1.3184
1.3102
1.2972
1.3165
1.3444
1.3456
1.3592
1.3575
1.3750
1.3795
1.3698
1.3610
1.3521
1.3631
1.3580
1.3433
1.3488
1.3363
1.3574
1.3435
1.3522
1.3666
1.3766
1.3538
1.3498
1.3744
1.3711
1.3732