История на дневни ставки BDT /STD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 бангладешка така = 299.8409 добра на Сао Томе и Принсипи
минимум на
1 бангладешка така = 93.5555 добра на Сао Томе и Принсипи
Цена история на STD / BDT
Date | BDT/STD |
| 203.0689 |
| 202.8495 |
| 203.1205 |
| 203.5594 |
| 203.1082 |
| 203.0448 |
| 202.4830 |
| 202.9786 |
| 202.9471 |
| 203.0632 |
| 203.0392 |
| 203.0420 |
| 202.7851 |
| 203.1310 |
| 203.0807 |
| 203.2249 |
| 203.1372 |
| 202.4633 |
| 202.6612 |
| 203.0424 |
| 202.3826 |
| 202.4531 |
| 202.0703 |
| 201.2577 |
| 201.0269 |
| 202.0616 |
| 202.2431 |
| 202.1708 |
| 202.0465 |
| 202.1509 |
| 201.9860 |
| 202.1847 |
| 203.0504 |
| 203.3171 |
| 202.5149 |
| 203.9295 |
| 203.7072 |
| 203.4522 |
| 203.8363 |
| 205.2023 |
| 210.3911 |
| 209.8685 |
| 210.1500 |
| 211.1091 |
| 210.9756 |
| 210.8814 |
| 210.6290 |
| 212.2335 |
| 212.8897 |
| 212.7231 |
| 211.4808 |
| 213.3467 |
| 215.4401 |
| 215.6793 |
| 214.6141 |
| 216.2057 |
| 217.5088 |
| 214.0135 |
| 214.8706 |
| 213.4887 |
| 213.9587 |
| 215.1717 |
| 214.9493 |
| 219.5373 |
| 218.0404 |
| 214.3858 |
| 215.6923 |
| 214.5545 |
| 221.7911 |
| 221.3238 |
| 215.8516 |
| 221.4242 |
| 223.0197 |
| 224.0846 |
| 225.9373 |
| 226.2602 |
| 224.7018 |
| 224.6003 |
| 223.7479 |
| 225.3340 |
| 238.3402 |
| 235.5947 |
| 235.6482 |
| 235.5285 |
| 235.7194 |
| 235.6419 |
| 236.5451 |
| 234.1005 |
| 235.1636 |
| 239.9287 |
| 234.6257 |
| 235.2385 |
| 236.4121 |
| 236.3826 |
| 247.6132 |
| 250.5911 |
| 258.7747 |
| 251.6555 |
| 252.7565 |
| 253.8642 |
| 253.3652 |
| 251.4942 |
| 249.2425 |
| 248.6382 |
| 249.1643 |
| 248.5842 |
| 245.9675 |
| 245.7298 |
| 245.8783 |
| 245.4765 |
| 245.4622 |
| 245.5486 |
| 247.7262 |
| 246.6253 |
| 246.7588 |
| 247.3346 |
| 247.3696 |
| 247.1573 |
| 246.9342 |
| 246.9189 |
| 243.8296 |
| 244.5617 |
| 244.6513 |
| 243.7650 |
| 244.5676 |
| 244.7319 |
| 245.6129 |
| 241.9727 |
| 242.8330 |
| 243.6028 |
| 243.5332 |
| 243.3818 |
| 244.5206 |
| 244.0736 |
| 243.6437 |
| 244.0745 |
| 244.0547 |
| 243.7375 |
| 242.2464 |
| 242.1017 |
| 241.8486 |
| 241.9599 |
| 239.9798 |
| 241.9875 |
| 244.5294 |
| 244.5167 |
| 244.5097 |
| 244.5091 |
| 244.5744 |
| 244.5436 |
| 244.1710 |
| 243.8007 |
| 246.0317 |
| 245.6422 |
| 243.5097 |
| 243.5007 |
| 239.7426 |
| 239.8332 |
| 239.8133 |
| 237.9541 |
| 241.3213 |
| 241.4443 |
| 241.3354 |
| 241.3069 |
| 241.2523 |
| 240.5450 |
| 242.1711 |
| 241.7474 |
| 245.2673 |
| 246.3879 |
| 246.4066 |
| 246.5801 |
| 246.9987 |
| 247.9668 |
| 248.0853 |
| 246.9003 |
| 247.7132 |
| 247.9927 |
| 248.1021 |
| 248.0692 |
| 248.0394 |
| 246.4958 |
| 247.3102 |
| 247.5507 |
| 247.2823 |
| 247.6863 |
| 250.8966 |
| 252.3302 |
| 255.5402 |
| 257.9376 |
| 257.3144 |
| 258.5648 |
| 259.1142 |
| 259.1381 |
| 259.4872 |
| 259.6262 |
| 259.6759 |
| 258.8484 |
| 259.5794 |
| 259.5531 |
| 259.6440 |
| 259.4968 |
| 259.5391 |
| 261.8375 |
| 259.6205 |
| 260.5894 |
| 262.8826 |
| 260.7716 |
| 259.7758 |
| 259.7755 |
| 259.6133 |
| 259.6506 |
| 257.6621 |
| 253.8539 |
| 253.9353 |
| 253.9663 |
| 253.9700 |
| 253.8713 |
| 253.9497 |
| 253.9561 |
| 253.9895 |
| 253.9794 |
| 253.9069 |
| 254.2810 |
| 254.2555 |
| 254.6688 |
| 254.4542 |
| 254.6556 |
| 254.5850 |
| 254.4951 |
| 254.8346 |
| 254.6536 |
| 255.0506 |
| 255.2159 |
| 255.6571 |
| 255.2586 |
| 255.7167 |
| 255.2181 |
| 255.0731 |
| 255.2323 |
| 255.0693 |
| 255.1473 |
| 255.1767 |
| 255.1431 |
| 254.1225 |
| 249.2280 |
| 248.9411 |
| 249.6746 |
| 250.3130 |
| 249.4075 |
| 249.2372 |
| 249.1720 |
| 249.4153 |
| 249.7308 |
| 249.3598 |
| 249.6499 |
| 249.8181 |
| 249.9168 |
| 250.1263 |
| 249.4064 |
| 250.3830 |
| 250.4098 |
| 250.1699 |
| 250.3193 |
| 250.8301 |
| 250.8349 |
| 251.1852 |
| 250.6546 |
| 250.8355 |
| 250.8299 |
| 251.6648 |
| 250.7913 |
| 250.9102 |
| 251.0233 |
| 250.7054 |
| 250.9517 |
| 251.0029 |
| 251.1996 |
| 250.9906 |
| 247.2562 |
| 249.1025 |
| 251.8970 |
| 250.3885 |
| 250.2500 |
| 250.3101 |
| 251.2898 |
| 250.6367 |
| 250.6078 |
| 251.3171 |
| 250.8443 |
| 249.0960 |
| 249.1078 |
| 248.5288 |
| 248.5162 |
| 248.4312 |
| 249.0308 |
| 250.1223 |
| 248.8831 |
| 249.7547 |
| 246.2380 |
| 247.5411 |
| 249.1141 |
| 244.8386 |
| 242.2989 |
| 242.2328 |
| 237.3700 |
| 238.1003 |
| 236.8074 |
| 237.6892 |
| 239.9345 |
| 238.5705 |
| 238.8857 |
| 239.7061 |
| 238.9612 |
| 238.5342 |
| 238.1341 |
| 240.8796 |
| 237.2616 |
| 237.6917 |
| 242.3010 |
| 242.8235 |
| 245.1012 |
| 247.2764 |
| 250.0948 |
| 251.0144 |
| 251.3445 |
| 248.5986 |
| 249.2732 |
| 249.5044 |
| 251.1323 |
| 252.2575 |
| 251.8163 |
| 250.6177 |
| 256.7427 |
| 258.2387 |
| 254.3482 |
| 250.3706 |
| 253.8573 |
| 247.5477 |
| 253.7933 |
| 253.0737 |
| 256.8596 |
| 257.0941 |
| 257.5942 |
| 257.8262 |
| 259.9391 |
| 264.2592 |
| 263.9641 |
| 265.8202 |
| 271.2096 |
| 272.0998 |
| 271.0814 |
| 269.5559 |
| 271.8288 |
| 270.9192 |
| 274.1719 |
| 275.1263 |
| 273.1022 |
| 271.8597 |
| 284.5198 |
| 286.8852 |
| 285.8476 |
| 280.9311 |
| 284.1239 |
| 286.6503 |
| 288.8470 |
| 289.3587 |
| 287.8966 |
| 289.3587 |
| 286.0813 |
| 288.4729 |
| 286.3822 |
| 291.5625 |
| 292.0143 |
| 296.5025 |
| 296.3590 |
| 297.2579 |
| 290.1812 |
| 286.3822 |
| 291.1468 |
| 291.1122 |
| 288.6673 |
| 283.0988 |
| 286.5969 |
| 286.5796 |
| 284.0146 |
| 279.9725 |
| 278.0770 |
| 277.2937 |
| 279.9419 |
| 278.8109 |
| 279.5638 |
| 279.5946 |
| 276.7992 |
| 279.6544 |
| 282.2486 |
| 280.0137 |
| 284.3145 |
| 282.7738 |
| 285.0747 |
| 282.4584 |
| 282.9435 |
| 277.5525 |
| 276.9206 |
| 278.5682 |
| 281.0526 |
| 278.5963 |
| 275.7977 |
| 274.2283 |
| 273.7352 |
| 278.5890 |
| 278.5772 |
| 275.8829 |
| 276.7786 |
| 281.4607 |
| 278.0819 |
| 284.6814 |
| 287.2578 |
| 284.1814 |
| 281.8554 |
| 280.6434 |
| 281.1713 |
| 288.2655 |
| 289.5089 |
| 287.6930 |
| 289.4331 |
| 287.5054 |
| 286.4188 |
| 288.2360 |
| 286.2199 |
| 292.0750 |
| 298.5750 |
| 295.5171 |
| 292.4153 |
| 291.5997 |
| 286.2982 |
| 285.1170 |
| 277.4602 |
| 277.1113 |
| 279.2839 |
| 281.3860 |
| 278.2505 |
| 278.7168 |
| 282.2163 |
| 280.0918 |
| 276.3800 |
| 283.0943 |
| 287.4337 |
| 285.2498 |
| 285.3746 |
| 290.0128 |
| 283.5563 |
| 284.2229 |
| 281.8298 |
| 278.3761 |
| 280.8248 |
| 282.2794 |
| 287.4321 |
| 286.3720 |
| 278.3432 |
| 282.4997 |
| 281.5456 |
| 289.7230 |
| 292.4693 |
| 297.5110 |
| 289.8809 |
| 291.5725 |
| 290.0352 |
| 298.0128 |
| 289.4133 |
| 280.7624 |
| 277.7630 |
| 275.8105 |
| 277.1634 |
| 277.9652 |
| 279.9390 |
| 271.4750 |
| 266.3858 |
| 262.8600 |
| 257.6553 |
| 256.8649 |
| 254.6003 |
| 257.8339 |
| 253.9699 |
| 255.3846 |
| 253.7594 |
| 254.1990 |
| 253.1121 |
| 250.0799 |
| 248.0202 |
| 249.8723 |
| 252.7312 |
| 249.3571 |
| 245.8732 |
| 245.1922 |
| 242.7266 |
| 240.9237 |
| 239.3235 |
| 236.3059 |
| 236.0169 |
| 235.9025 |
| 234.9254 |
| 234.5191 |
| 230.3327 |
| 232.7675 |
| 231.1491 |
| 232.8547 |
| 233.1329 |
| 231.9242 |
| 232.1322 |
| 231.8835 |
| 231.7640 |
| 229.1022 |
| 227.9834 |
| 228.0989 |
| 228.4894 |
| 228.3978 |
| 230.0451 |
| 229.4815 |
| 230.3076 |
| 227.0039 |
| 226.9346 |
| 229.4320 |
| 230.1075 |
| 230.5826 |
| 232.0154 |
| 233.8435 |
| 231.0265 |
| 232.4386 |
| 231.4485 |
| 231.7907 |
| 228.1509 |
| 230.7988 |
| 230.2317 |
| 230.9836 |
| 233.7558 |
| 233.7894 |
| 234.7893 |
| 233.5287 |
| 234.1078 |
| 229.1389 |
| 230.6228 |
| 232.6398 |
| 232.6016 |
| 233.7813 |
| 233.6837 |
| 237.0529 |
| 239.9498 |
| 238.5648 |
| 236.3153 |
| 229.6680 |
| 238.7982 |
| 235.6779 |
| 237.3236 |
| 239.3101 |
| 241.3366 |
| 245.4068 |
| 241.5542 |
| 240.3499 |
| 235.6715 |
| 237.6531 |
| 241.9331 |
| 242.9405 |
| 244.6402 |
| 241.7061 |
| 239.1884 |
| 241.7240 |
| 240.2546 |
| 239.7610 |
| 241.5608 |
| 245.1339 |
| 239.3856 |
| 240.3252 |
| 239.5674 |
| 238.1434 |
| 235.4651 |
| 232.4267 |
| 234.1540 |
| 228.2623 |
| 229.1355 |
| 231.0865 |
| 231.1269 |
| 234.6800 |
| 233.6925 |
| 231.4493 |
| 231.4789 |
| 234.1503 |
| 231.1390 |
| 231.6555 |
| 235.9330 |
| 236.1711 |
| 234.2185 |
| 233.4488 |
| 239.2045 |
| 238.6603 |
| 235.7600 |
| 237.7167 |
| 237.7362 |
| 239.9183 |
| 247.2496 |
| 247.7030 |
| 248.4497 |
| 246.2920 |
| 246.7670 |
| 246.9538 |
| 246.5819 |
| 243.1273 |
| 241.4287 |
| 238.5267 |
| 238.2435 |
| 239.7087 |
| 232.6057 |
| 229.0309 |
| 233.2473 |
| 229.2816 |
| 230.0214 |
| 233.3796 |
| 228.3142 |
| 226.4583 |
| 228.2202 |
| 228.4328 |
| 229.1347 |
| 224.4086 |
| 225.0128 |
| 227.0115 |
| 230.9008 |
| 227.1728 |
| 225.3432 |
| 227.7180 |
| 221.0873 |
| 222.8135 |
| 220.9122 |
| 224.4671 |
| 231.1112 |
| 232.8500 |
| 225.7890 |
| 236.9874 |
| 237.7538 |
| 238.7134 |
| 235.7188 |
| 239.0029 |
| 237.7235 |
| 235.0341 |
| 233.8386 |
| 231.2448 |
| 233.0534 |
| 243.8627 |
| 244.6163 |
| 241.3926 |
| 238.8803 |
| 239.0356 |
| 229.1206 |
| 231.9480 |
| 231.6213 |
| 228.0012 |
| 232.8080 |
| 230.4422 |
| 229.4292 |
| 228.9064 |
| 232.7353 |
| 231.1299 |
| 228.3265 |
| 232.5869 |
| 232.7192 |
| 231.1517 |
| 228.8616 |
| 233.8675 |
| 234.3626 |
| 234.5862 |
| 233.7345 |
| 233.2825 |
| 231.5815 |
| 235.4136 |
| 233.8915 |
| 237.3548 |
| 240.2684 |
| 242.4764 |
| 245.5575 |
| 245.0396 |
| 249.3512 |
| 252.8448 |
| 256.6250 |
| 254.2755 |
| 253.0923 |
| 253.4996 |
| 259.0013 |
| 267.0159 |
| 260.2936 |
| 264.0381 |
| 262.0980 |
| 259.8902 |
| 261.8464 |
| 265.0841 |
| 255.0681 |
| 255.7935 |
| 247.0166 |
| 250.1137 |
| 246.6738 |
| 247.1350 |
| 249.5676 |
| 253.1657 |
| 263.4790 |
| 269.1283 |
| 274.5591 |
| 275.3256 |
| 277.2305 |
| 278.8773 |
| 275.3977 |
| 267.2631 |
| 268.8112 |
| 274.4744 |
| 280.2961 |
| 280.2514 |
| 284.0998 |
| 286.2170 |
| 285.8736 |
| 295.0230 |
| 292.6293 |
| 260.6214 |
| 259.4696 |
| 259.7454 |
| 260.4617 |
| 258.9489 |
| 260.0532 |
| 259.5894 |
| 262.5752 |
| 260.3242 |
| 259.1402 |
| 261.0633 |
| 261.0154 |
| 262.4973 |
| 261.5203 |
| 261.4564 |
| 260.7718 |
| 241.6326 |
| 238.5515 |
| 239.5544 |
| 237.0868 |
| 238.6916 |
| 234.0568 |
| 236.6436 |
| 234.9798 |
| 232.6318 |
| 225.5112 |
| 225.7394 |
| 225.6693 |
| 225.9071 |
| 233.7401 |
| 225.6500 |
| 225.6474 |
| 227.2384 |
| 225.7551 |
| 225.5891 |
| 231.0674 |
| 226.0218 |
| 226.6592 |
| 226.5187 |
| 229.2916 |
| 227.1449 |
| 222.4575 |
| 223.2445 |
| 223.0075 |
| 223.6423 |
| 224.1297 |
| 224.8266 |
| 224.7368 |
| 224.7993 |
| 222.8518 |
| 222.9816 |
| 223.8801 |
| 233.3503 |
| 232.8516 |
| 234.0402 |
| 237.6558 |
| 237.7849 |
| 243.2567 |
| 239.0672 |
| 233.3983 |
| 235.7587 |
| 241.3497 |
| 229.4394 |
| 249.7407 |
| 254.8977 |
| 251.0355 |
| 230.3842 |
| 209.0142 |
| 208.7911 |
| 209.4372 |
| 217.2331 |
| 210.2245 |
| 210.2340 |
| 218.8658 |
| 209.7302 |
| 210.5545 |
| 211.6341 |
| 210.7130 |
| 209.0117 |
| 211.0161 |
| 208.7424 |
| 211.6030 |
| 210.1178 |
| 209.4419 |
| 210.1942 |
| 209.6270 |
| 211.0387 |
| 210.7421 |
| 210.5748 |
| 210.6587 |
| 210.4664 |
| 209.5226 |
| 210.5373 |
| 209.5463 |
| 209.7731 |
| 209.4394 |
| 210.1317 |
| 209.4160 |
| 210.5611 |
| 210.4115 |
| 209.7893 |
| 209.4748 |
| 210.7887 |
| 210.2903 |
| 210.6662 |
| 210.1771 |
| 213.0464 |
| 211.0236 |
| 211.2508 |
| 210.9439 |
| 210.9538 |
| 210.8580 |
| 210.6738 |
| 210.8071 |
| 211.5738 |
| 211.7271 |
| 211.6066 |
| 211.7576 |
| 211.5790 |
| 211.7012 |
| 210.8413 |
| 211.9481 |
| 205.6829 |
| 204.7651 |
| 205.6911 |
| 205.5246 |
| 206.0092 |
| 205.9332 |
| 205.7594 |
| 204.2532 |
| 205.1379 |
| 202.9608 |
| 201.0659 |
| 200.1555 |
| 200.3313 |
| 200.1215 |
| 200.8679 |
| 201.2353 |
| 200.6531 |
| 200.9892 |
| 199.6993 |
| 200.0910 |
| 197.3410 |
| 196.0151 |
| 196.5819 |
| 197.3120 |
| 196.8178 |
| 196.4443 |
| 196.5717 |
| 196.4519 |
| 196.4494 |
| 196.2361 |
| 196.1157 |
| 195.1663 |
| 195.0649 |
| 195.5445 |
| 195.0796 |
| 195.1840 |
| 194.6246 |
| 194.7656 |
| 191.9689 |
| 190.4106 |
| 190.4598 |
| 191.4254 |
| 191.4392 |
| 98.1465 |
| 98.0806 |
| 97.9903 |
| 98.2304 |
| 97.8755 |
| 97.9308 |
| 97.8627 |
| 97.8470 |
| 97.9809 |
| 97.8339 |
| 93.9772 |
| 95.4135 |
| 93.9252 |
| 98.2148 |
| 97.0609 |
| 96.8379 |
| 97.7995 |
| 95.7966 |
| 97.8328 |
| 98.5038 |
| 96.8392 |
| 100.6474 |
| 101.7279 |
| 101.6843 |
| 102.4811 |
| 100.9117 |
| 101.2359 |
| 102.6458 |
| 103.6712 |
| 100.2811 |
| 98.1863 |
| 98.7132 |
| 98.6294 |
| 98.3737 |
| 97.8374 |
| 98.5573 |
| 98.2513 |
| 97.6805 |
| 100.6270 |
| 98.6137 |
| 100.2211 |
| 100.3853 |
| 98.3116 |
| 98.5116 |
| 98.2984 |
| 99.3617 |
| 101.0575 |
| 102.6249 |
| 100.8146 |
| 100.7247 |
| 100.6044 |
| 101.9723 |
| 99.7483 |
| 103.6170 |
| 101.7529 |
| 102.3341 |
| 104.4548 |
| 104.8851 |
| 105.3721 |
| 106.3558 |
| 107.1424 |
| 107.4121 |
| 108.4459 |
| 109.0722 |
| 109.8846 |
| 110.3222 |
| 110.1849 |
| 110.4360 |
| 110.8201 |
| 111.1799 |
| 111.9232 |
| 112.6428 |
| 113.1143 |
| 114.2748 |
| 114.8103 |
| 116.7935 |
| 117.8931 |
| 118.0609 |
| 118.4850 |
| 118.8772 |
| 120.3385 |
| 121.2927 |
| 121.9485 |
| 122.5413 |
| 124.1893 |
| 124.3897 |
| 126.0632 |
| 127.3605 |
| 127.9367 |
| 130.6003 |
| 131.1395 |
| 133.1838 |
| 133.9604 |
| 134.0291 |
| 135.1579 |
| 136.2387 |
| 136.6063 |
| 137.7603 |
| 138.7184 |
| 139.1032 |
| 139.2753 |
| 140.7128 |
| 142.8025 |
| 142.8899 |
| 142.6325 |
| 143.3897 |
| 143.6528 |
| 142.9600 |
| 142.7914 |
| 143.5073 |
| 145.5463 |
| 143.5665 |
| 142.7938 |
| 147.8901 |
| 150.7335 |
| 151.0657 |
| 151.6404 |
| 148.3555 |
| 151.8469 |
| 152.1082 |
| 151.6646 |
| 151.1797 |
| 150.9949 |
| 151.4699 |
| 151.9830 |
| 151.3494 |
| 150.9756 |
| 151.1066 |
| 151.3115 |
| 150.1818 |
| 149.3219 |
| 149.2461 |
| 148.7387 |
| 149.1256 |
| 148.5966 |
| 148.3516 |
| 148.3383 |
| 148.1456 |
| 145.3550 |
| 146.3736 |
| 145.4609 |
| 146.7875 |
| 146.8270 |
| 147.0305 |
| 145.6434 |
| 145.2755 |
| 146.2943 |
| 144.3330 |
| 144.3891 |
| 147.1402 |
| 147.1186 |
| 148.8537 |
| 147.2841 |
| 149.7125 |
| 147.4698 |
| 147.3246 |
| 147.3929 |
| 147.7053 |
| 147.6949 |