ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /STD ตั้งแต่ อังคาร, 9 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 299.8409 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 93.5555 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / BDT

Date BDT/STD
202.8495
203.1205
203.5594
203.1082
203.0448
202.4830
202.9786
202.9471
203.0632
203.0392
203.0420
202.7851
203.1310
203.0807
203.2249
203.1372
202.4633
202.6612
203.0424
202.3826
202.4531
202.0703
201.2577
201.0269
202.0616
202.2431
202.1708
202.0465
202.1509
201.9860
202.1847
203.0504
203.3171
202.5149
203.9295
203.7072
203.4522
203.8363
205.2023
210.3911
209.8685
210.1500
211.1091
210.9756
210.8814
210.6290
212.2335
212.8897
212.7231
211.4808
213.3467
215.4401
215.6793
214.6141
216.2057
217.5088
214.0135
214.8706
213.4887
213.9587
215.1717
214.9493
219.5373
218.0404
214.3858
215.6923
214.5545
221.7911
221.3238
215.8516
221.4242
223.0197
224.0846
225.9373
226.2602
224.7018
224.6003
223.7479
225.3340
238.3402
235.5947
235.6482
235.5285
235.7194
235.6419
236.5451
234.1005
235.1636
239.9287
234.6257
235.2385
236.4121
236.3826
247.6132
250.5911
258.7747
251.6555
252.7565
253.8642
253.3652
251.4942
249.2425
248.6382
249.1643
248.5842
245.9675
245.7298
245.8783
245.4765
245.4622
245.5486
247.7262
246.6253
246.7588
247.3346
247.3696
247.1573
246.9342
246.9189
243.8296
244.5617
244.6513
243.7650
244.5676
244.7319
245.6129
241.9727
242.8330
243.6028
243.5332
243.3818
244.5206
244.0736
243.6437
244.0745
244.0547
243.7375
242.2464
242.1017
241.8486
241.9599
239.9798
241.9875
244.5294
244.5167
244.5097
244.5091
244.5744
244.5436
244.1710
243.8007
246.0317
245.6422
243.5097
243.5007
239.7426
239.8332
239.8133
237.9541
241.3213
241.4443
241.3354
241.3069
241.2523
240.5450
242.1711
241.7474
245.2673
246.3879
246.4066
246.5801
246.9987
247.9668
248.0853
246.9003
247.7132
247.9927
248.1021
248.0692
248.0394
246.4958
247.3102
247.5507
247.2823
247.6863
250.8966
252.3302
255.5402
257.9376
257.3144
258.5648
259.1142
259.1381
259.4872
259.6262
259.6759
258.8484
259.5794
259.5531
259.6440
259.4968
259.5391
261.8375
259.6205
260.5894
262.8826
260.7716
259.7758
259.7755
259.6133
259.6506
257.6621
253.8539
253.9353
253.9663
253.9700
253.8713
253.9497
253.9561
253.9895
253.9794
253.9069
254.2810
254.2555
254.6688
254.4542
254.6556
254.5850
254.4951
254.8346
254.6536
255.0506
255.2159
255.6571
255.2586
255.7167
255.2181
255.0731
255.2323
255.0693
255.1473
255.1767
255.1431
254.1225
249.2280
248.9411
249.6746
250.3130
249.4075
249.2372
249.1720
249.4153
249.7308
249.3598
249.6499
249.8181
249.9168
250.1263
249.4064
250.3830
250.4098
250.1699
250.3193
250.8301
250.8349
251.1852
250.6546
250.8355
250.8299
251.6648
250.7913
250.9102
251.0233
250.7054
250.9517
251.0029
251.1996
250.9906
247.2562
249.1025
251.8970
250.3885
250.2500
250.3101
251.2898
250.6367
250.6078
251.3171
250.8443
249.0960
249.1078
248.5288
248.5162
248.4312
249.0308
250.1223
248.8831
249.7547
246.2380
247.5411
249.1141
244.8386
242.2989
242.2328
237.3700
238.1003
236.8074
237.6892
239.9345
238.5705
238.8857
239.7061
238.9612
238.5342
238.1341
240.8796
237.2616
237.6917
242.3010
242.8235
245.1012
247.2764
250.0948
251.0144
251.3445
248.5986
249.2732
249.5044
251.1323
252.2575
251.8163
250.6177
256.7427
258.2387
254.3482
250.3706
253.8573
247.5477
253.7933
253.0737
256.8596
257.0941
257.5942
257.8262
259.9391
264.2592
263.9641
265.8202
271.2096
272.0998
271.0814
269.5559
271.8288
270.9192
274.1719
275.1263
273.1022
271.8597
284.5198
286.8852
285.8476
280.9311
284.1239
286.6503
288.8470
289.3587
287.8966
289.3587
286.0813
288.4729
286.3822
291.5625
292.0143
296.5025
296.3590
297.2579
290.1812
286.3822
291.1468
291.1122
288.6673
283.0988
286.5969
286.5796
284.0146
279.9725
278.0770
277.2937
279.9419
278.8109
279.5638
279.5946
276.7992
279.6544
282.2486
280.0137
284.3145
282.7738
285.0747
282.4584
282.9435
277.5525
276.9206
278.5682
281.0526
278.5963
275.7977
274.2283
273.7352
278.5890
278.5772
275.8829
276.7786
281.4607
278.0819
284.6814
287.2578
284.1814
281.8554
280.6434
281.1713
288.2655
289.5089
287.6930
289.4331
287.5054
286.4188
288.2360
286.2199
292.0750
298.5750
295.5171
292.4153
291.5997
286.2982
285.1170
277.4602
277.1113
279.2839
281.3860
278.2505
278.7168
282.2163
280.0918
276.3800
283.0943
287.4337
285.2498
285.3746
290.0128
283.5563
284.2229
281.8298
278.3761
280.8248
282.2794
287.4321
286.3720
278.3432
282.4997
281.5456
289.7230
292.4693
297.5110
289.8809
291.5725
290.0352
298.0128
289.4133
280.7624
277.7630
275.8105
277.1634
277.9652
279.9390
271.4750
266.3858
262.8600
257.6553
256.8649
254.6003
257.8339
253.9699
255.3846
253.7594
254.1990
253.1121
250.0799
248.0202
249.8723
252.7312
249.3571
245.8732
245.1922
242.7266
240.9237
239.3235
236.3059
236.0169
235.9025
234.9254
234.5191
230.3327
232.7675
231.1491
232.8547
233.1329
231.9242
232.1322
231.8835
231.7640
229.1022
227.9834
228.0989
228.4894
228.3978
230.0451
229.4815
230.3076
227.0039
226.9346
229.4320
230.1075
230.5826
232.0154
233.8435
231.0265
232.4386
231.4485
231.7907
228.1509
230.7988
230.2317
230.9836
233.7558
233.7894
234.7893
233.5287
234.1078
229.1389
230.6228
232.6398
232.6016
233.7813
233.6837
237.0529
239.9498
238.5648
236.3153
229.6680
238.7982
235.6779
237.3236
239.3101
241.3366
245.4068
241.5542
240.3499
235.6715
237.6531
241.9331
242.9405
244.6402
241.7061
239.1884
241.7240
240.2546
239.7610
241.5608
245.1339
239.3856
240.3252
239.5674
238.1434
235.4651
232.4267
234.1540
228.2623
229.1355
231.0865
231.1269
234.6800
233.6925
231.4493
231.4789
234.1503
231.1390
231.6555
235.9330
236.1711
234.2185
233.4488
239.2045
238.6603
235.7600
237.7167
237.7362
239.9183
247.2496
247.7030
248.4497
246.2920
246.7670
246.9538
246.5819
243.1273
241.4287
238.5267
238.2435
239.7087
232.6057
229.0309
233.2473
229.2816
230.0214
233.3796
228.3142
226.4583
228.2202
228.4328
229.1347
224.4086
225.0128
227.0115
230.9008
227.1728
225.3432
227.7180
221.0873
222.8135
220.9122
224.4671
231.1112
232.8500
225.7890
236.9874
237.7538
238.7134
235.7188
239.0029
237.7235
235.0341
233.8386
231.2448
233.0534
243.8627
244.6163
241.3926
238.8803
239.0356
229.1206
231.9480
231.6213
228.0012
232.8080
230.4422
229.4292
228.9064
232.7353
231.1299
228.3265
232.5869
232.7192
231.1517
228.8616
233.8675
234.3626
234.5862
233.7345
233.2825
231.5815
235.4136
233.8915
237.3548
240.2684
242.4764
245.5575
245.0396
249.3512
252.8448
256.6250
254.2755
253.0923
253.4996
259.0013
267.0159
260.2936
264.0381
262.0980
259.8902
261.8464
265.0841
255.0681
255.7935
247.0166
250.1137
246.6738
247.1350
249.5676
253.1657
263.4790
269.1283
274.5591
275.3256
277.2305
278.8773
275.3977
267.2631
268.8112
274.4744
280.2961
280.2514
284.0998
286.2170
285.8736
295.0230
292.6293
260.6214
259.4696
259.7454
260.4617
258.9489
260.0532
259.5894
262.5752
260.3242
259.1402
261.0633
261.0154
262.4973
261.5203
261.4564
260.7718
241.6326
238.5515
239.5544
237.0868
238.6916
234.0568
236.6436
234.9798
232.6318
225.5112
225.7394
225.6693
225.9071
233.7401
225.6500
225.6474
227.2384
225.7551
225.5891
231.0674
226.0218
226.6592
226.5187
229.2916
227.1449
222.4575
223.2445
223.0075
223.6423
224.1297
224.8266
224.7368
224.7993
222.8518
222.9816
223.8801
233.3503
232.8516
234.0402
237.6558
237.7849
243.2567
239.0672
233.3983
235.7587
241.3497
229.4394
249.7407
254.8977
251.0355
230.3842
209.0142
208.7911
209.4372
217.2331
210.2245
210.2340
218.8658
209.7302
210.5545
211.6341
210.7130
209.0117
211.0161
208.7424
211.6030
210.1178
209.4419
210.1942
209.6270
211.0387
210.7421
210.5748
210.6587
210.4664
209.5226
210.5373
209.5463
209.7731
209.4394
210.1317
209.4160
210.5611
210.4115
209.7893
209.4748
210.7887
210.2903
210.6662
210.1771
213.0464
211.0236
211.2508
210.9439
210.9538
210.8580
210.6738
210.8071
211.5738
211.7271
211.6066
211.7576
211.5790
211.7012
210.8413
211.9481
205.6829
204.7651
205.6911
205.5246
206.0092
205.9332
205.7594
204.2532
205.1379
202.9608
201.0659
200.1555
200.3313
200.1215
200.8679
201.2353
200.6531
200.9892
199.6993
200.0910
197.3410
196.0151
196.5819
197.3120
196.8178
196.4443
196.5717
196.4519
196.4494
196.2361
196.1157
195.1663
195.0649
195.5445
195.0796
195.1840
194.6246
194.7656
191.9689
190.4106
190.4598
191.4254
191.4392
98.1465
98.0806
97.9903
98.2304
97.8755
97.9308
97.8627
97.8470
97.9809
97.8339
93.9772
95.4135
93.9252
98.2148
97.0609
96.8379
97.7995
95.7966
97.8328
98.5038
96.8392
100.6474
101.7279
101.6843
102.4811
100.9117
101.2359
102.6458
103.6712
100.2811
98.1863
98.7132
98.6294
98.3737
97.8374
98.5573
98.2513
97.6805
100.6270
98.6137
100.2211
100.3853
98.3116
98.5116
98.2984
99.3617
101.0575
102.6249
100.8146
100.7247
100.6044
101.9723
99.7483
103.6170
101.7529
102.3341
104.4548
104.8851
105.3721
106.3558
107.1424
107.4121
108.4459
109.0722
109.8846
110.3222
110.1849
110.4360
110.8201
111.1799
111.9232
112.6428
113.1143
114.2748
114.8103
116.7935
117.8931
118.0609
118.4850
118.8772
120.3385
121.2927
121.9485
122.5413
124.1893
124.3897
126.0632
127.3605
127.9367
130.6003
131.1395
133.1838
133.9604
134.0291
135.1579
136.2387
136.6063
137.7603
138.7184
139.1032
139.2753
140.7128
142.8025
142.8899
142.6325
143.3897
143.6528
142.9600
142.7914
143.5073
145.5463
143.5665
142.7938
147.8901
150.7335
151.0657
151.6404
148.3555
151.8469
152.1082
151.6646
151.1797
150.9949
151.4699
151.9830
151.3494
150.9756
151.1066
151.3115
150.1818
149.3219
149.2461
148.7387
149.1256
148.5966
148.3516
148.3383
148.1456
145.3550
146.3736
145.4609
146.7875
146.8270
147.0305
145.6434
145.2755
146.2943
144.3330
144.3891
147.1402
147.1186
148.8537
147.2841
149.7125
147.4698
147.3246
147.3929
147.7053
147.6949
147.5923