История на дневни ставки BGL /RUB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 български конвертируем лев = 41.94201 руска рубла
минимум на
1 български конвертируем лев = 0.02804 руска рубла
Цена история на RUB / BGL
Date | BGL/RUB |
| 0.05047 |
| 0.05054 |
| 0.05064 |
| 0.05012 |
| 0.05074 |
| 0.05023 |
| 0.05007 |
| 0.05009 |
| 0.05050 |
| 0.05041 |
| 0.04979 |
| 0.04939 |
| 0.04880 |
| 0.04821 |
| 0.04828 |
| 0.05003 |
| 0.04939 |
| 0.05084 |
| 0.04985 |
| 0.04987 |
| 0.05008 |
| 0.04895 |
| 0.04863 |
| 0.04992 |
| 0.05032 |
| 0.05025 |
| 0.05144 |
| 0.05262 |
| 0.05371 |
| 0.05318 |
| 0.05173 |
| 0.05253 |
| 0.05189 |
| 0.05246 |
| 0.05229 |
| 0.05121 |
| 0.05400 |
| 0.05287 |
| 0.05056 |
| 0.04992 |
| 0.05061 |
| 0.05009 |
| 0.04925 |
| 0.04634 |
| 0.04623 |
| 0.04599 |
| 0.04441 |
| 0.04397 |
| 0.04424 |
| 0.04497 |
| 0.04382 |
| 0.04523 |
| 0.04608 |
| 0.04597 |
| 0.04114 |
| 0.04120 |
| 0.04063 |
| 0.04115 |
| 0.04066 |
| 0.03921 |
| 0.03879 |
| 0.03833 |
| 0.03806 |
| 0.03836 |
| 0.03880 |
| 0.03719 |
| 0.03717 |
| 0.03410 |
| 0.03359 |
| 0.03253 |
| 0.03178 |
| 0.03239 |
| 0.03160 |
| 0.03125 |
| 0.03133 |
| 0.03123 |
| 0.03136 |
| 0.02917 |
| 0.02859 |
| 0.03081 |
| 0.03140 |
| 0.03081 |
| 0.03161 |
| 0.03056 |
| 0.03196 |
| 0.03220 |
| 0.03306 |
| 0.03058 |
| 0.02996 |
| 0.03210 |
| 0.03049 |
| 0.02874 |
| 0.02954 |
| 0.03075 |
| 0.03355 |
| 0.03532 |
| 0.03200 |
| 0.03449 |
| 0.03774 |
| 0.03805 |
| 0.04181 |
| 0.06008 |
| 0.06714 |
| 0.07926 |
| 0.06021 |
| 0.04643 |
| 0.04423 |
| 0.04414 |
| 0.04441 |
| 0.04556 |
| 0.04428 |
| 0.04339 |
| 0.04288 |
| 0.04251 |
| 0.04272 |
| 0.04241 |
| 0.04292 |
| 0.04306 |
| 0.04311 |
| 0.04215 |
| 0.04222 |
| 0.04248 |
| 0.04145 |
| 0.04229 |
| 0.04247 |
| 0.04308 |
| 0.04343 |
| 0.04400 |
| 0.04388 |
| 0.04452 |
| 0.04431 |
| 0.04450 |
| 0.04415 |
| 0.04420 |
| 0.04431 |
| 0.04449 |
| 0.04504 |
| 0.04513 |
| 0.04448 |
| 0.04405 |
| 0.04453 |
| 0.04465 |
| 0.04539 |
| 0.04594 |
| 0.04580 |
| 0.04590 |
| 0.04613 |
| 0.04650 |
| 0.04633 |
| 0.04699 |
| 0.04709 |
| 0.04614 |
| 0.04554 |
| 0.04568 |
| 0.04515 |
| 0.04577 |
| 0.04619 |
| 0.04558 |
| 0.04581 |
| 0.04701 |
| 0.04676 |
| 0.04546 |
| 0.04642 |
| 0.04668 |
| 0.04622 |
| 0.04685 |
| 0.04586 |
| 0.04568 |
| 0.04665 |
| 0.04603 |
| 0.04628 |
| 0.04613 |
| 0.04796 |
| 0.04618 |
| 0.04671 |
| 0.04654 |
| 0.04711 |
| 0.04729 |
| 0.04590 |
| 0.04566 |
| 0.04589 |
| 0.04507 |
| 0.04500 |
| 0.04473 |
| 0.04414 |
| 0.04394 |
| 0.04307 |
| 0.04177 |
| 0.04107 |
| 0.04169 |
| 0.04034 |
| 0.03978 |
| 0.04036 |
| 0.03937 |
| 0.03931 |
| 0.03994 |
| 0.04057 |
| 0.04074 |
| 0.04168 |
| 0.04119 |
| 41.94201 |
| 0.04115 |
| 0.04196 |
| 0.04490 |
| 0.04374 |
| 0.04246 |
| 0.04352 |
| 0.03777 |
| 0.03622 |
| 0.03517 |
| 0.03576 |
| 0.03603 |
| 0.03546 |
| 0.03488 |
| 0.03486 |
| 0.03538 |
| 0.03551 |
| 0.03534 |
| 0.03559 |
| 0.03595 |
| 0.03637 |
| 0.03599 |
| 0.03618 |
| 0.03605 |
| 0.03611 |
| 0.03616 |
| 0.03636 |
| 0.03620 |
| 0.03645 |
| 0.03613 |
| 0.03601 |
| 0.03601 |
| 0.03702 |
| 0.03720 |
| 0.03753 |
| 0.03795 |
| 0.03753 |
| 0.03778 |
| 0.03614 |
| 0.03611 |
| 0.03609 |
| 0.03652 |
| 0.03632 |
| 0.03647 |
| 0.03692 |
| 0.03747 |
| 0.03757 |
| 0.03688 |
| 0.03683 |
| 0.03751 |
| 0.03745 |
| 0.03678 |
| 0.03675 |
| 0.03719 |
| 0.03736 |
| 0.03738 |
| 0.03706 |
| 0.03731 |
| 0.03790 |
| 0.03824 |
| 0.03813 |
| 0.03855 |
| 0.03795 |
| 0.03834 |
| 0.03872 |
| 0.03846 |
| 0.03931 |
| 0.03919 |
| 0.04064 |
| 0.04002 |
| 0.03869 |
| 0.03872 |
| 0.03867 |
| 0.03889 |
| 0.03842 |
| 0.03895 |
| 0.03853 |
| 0.03829 |
| 0.03822 |
| 0.03885 |
| 0.03908 |
| 0.03846 |
| 0.03955 |
| 0.04067 |
| 0.04184 |
| 0.04020 |
| 0.04031 |
| 0.03937 |
| 0.03942 |
| 0.03766 |
| 0.03726 |
| 0.03765 |
| 0.03731 |
| 0.03752 |
| 0.03774 |
| 0.03757 |
| 0.03769 |
| 0.03779 |
| 0.03712 |
| 0.03695 |
| 0.03711 |
| 0.03773 |
| 0.03860 |
| 0.03890 |
| 0.03859 |
| 0.03879 |
| 0.03808 |
| 0.03615 |
| 0.03646 |
| 0.03643 |
| 0.03589 |
| 0.03505 |
| 0.03561 |
| 0.03635 |
| 0.03625 |
| 0.03568 |
| 0.03541 |
| 0.03574 |
| 0.03496 |
| 0.03526 |
| 0.03525 |
| 0.03536 |
| 0.03549 |
| 0.03568 |
| 0.03559 |
| 0.03567 |
| 0.03546 |
| 0.03457 |
| 0.03475 |
| 0.03490 |
| 0.03484 |
| 0.03502 |
| 0.03550 |
| 0.03495 |
| 0.03498 |
| 0.03554 |
| 0.03571 |
| 0.03612 |
| 0.03608 |
| 0.03598 |
| 0.03544 |
| 0.03474 |
| 0.03514 |
| 0.03456 |
| 0.03370 |
| 0.03333 |
| 0.03271 |
| 0.03252 |
| 0.03211 |
| 0.03249 |
| 0.03162 |
| 0.03251 |
| 0.03173 |
| 0.03064 |
| 0.03033 |
| 0.03088 |
| 0.03061 |
| 0.03145 |
| 0.03156 |
| 0.03191 |
| 0.03161 |
| 0.03133 |
| 0.03127 |
| 0.03146 |
| 0.03253 |
| 0.03276 |
| 0.03280 |
| 0.03231 |
| 0.03239 |
| 0.03256 |
| 0.03252 |
| 0.03294 |
| 0.03305 |
| 0.03500 |
| 0.03530 |
| 0.03485 |
| 0.03619 |
| 0.03542 |
| 0.03516 |
| 0.03437 |
| 0.03507 |
| 0.03467 |
| 0.03504 |
| 0.03600 |
| 0.03642 |
| 0.03656 |
| 0.03647 |
| 0.03645 |
| 0.03669 |
| 0.03600 |
| 0.03624 |
| 0.03793 |
| 0.03685 |
| 0.07097 |
| 0.07216 |
| 0.07266 |
| 0.07440 |
| 0.07439 |
| 0.07766 |
| 0.07488 |
| 0.07683 |
| 0.07569 |
| 0.07737 |
| 0.07554 |
| 0.07596 |
| 0.07683 |
| 0.07857 |
| 0.07823 |
| 0.07863 |
| 0.07827 |
| 0.08022 |
| 0.08194 |
| 0.08503 |
| 0.08748 |
| 0.09165 |
| 0.08788 |
| 0.08357 |
| 0.08796 |
| 0.08551 |
| 0.08232 |
| 0.08173 |
| 0.07854 |
| 0.07891 |
| 0.07810 |
| 0.07390 |
| 0.07176 |
| 0.07088 |
| 0.07366 |