ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /RUB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 41.94201 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 0.02804 รูเบิลรัสเซีย
Date | BGL/RUB |
---|---|
0.05054 | |
0.05047 | |
0.05054 | |
0.05064 | |
0.05012 | |
0.05074 | |
0.05023 | |
0.05007 | |
0.05009 | |
0.05050 | |
0.05041 | |
0.04979 | |
0.04939 | |
0.04880 | |
0.04821 | |
0.04828 | |
0.05003 | |
0.04939 | |
0.05084 | |
0.04985 | |
0.04987 | |
0.05008 | |
0.04895 | |
0.04863 | |
0.04992 | |
0.05032 | |
0.05025 | |
0.05144 | |
0.05262 | |
0.05371 | |
0.05318 | |
0.05173 | |
0.05253 | |
0.05189 | |
0.05246 | |
0.05229 | |
0.05121 | |
0.05400 | |
0.05287 | |
0.05056 | |
0.04992 | |
0.05061 | |
0.05009 | |
0.04925 | |
0.04634 | |
0.04623 | |
0.04599 | |
0.04441 | |
0.04397 | |
0.04424 | |
0.04497 | |
0.04382 | |
0.04523 | |
0.04608 | |
0.04597 | |
0.04114 | |
0.04120 | |
0.04063 | |
0.04115 | |
0.04066 | |
0.03921 | |
0.03879 | |
0.03833 | |
0.03806 | |
0.03836 | |
0.03880 | |
0.03719 | |
0.03717 | |
0.03410 | |
0.03359 | |
0.03253 | |
0.03178 | |
0.03239 | |
0.03160 | |
0.03125 | |
0.03133 | |
0.03123 | |
0.03136 | |
0.02917 | |
0.02859 | |
0.03081 | |
0.03140 | |
0.03081 | |
0.03161 | |
0.03056 | |
0.03196 | |
0.03220 | |
0.03306 | |
0.03058 | |
0.02996 | |
0.03210 | |
0.03049 | |
0.02874 | |
0.02954 | |
0.03075 | |
0.03355 | |
0.03532 | |
0.03200 | |
0.03449 | |
0.03774 | |
0.03805 | |
0.04181 | |
0.06008 | |
0.06714 | |
0.07926 | |
0.06021 | |
0.04643 | |
0.04423 | |
0.04414 | |
0.04441 | |
0.04556 | |
0.04428 | |
0.04339 | |
0.04288 | |
0.04251 | |
0.04272 | |
0.04241 | |
0.04292 | |
0.04306 | |
0.04311 | |
0.04215 | |
0.04222 | |
0.04248 | |
0.04145 | |
0.04229 | |
0.04247 | |
0.04308 | |
0.04343 | |
0.04400 | |
0.04388 | |
0.04452 | |
0.04431 | |
0.04450 | |
0.04415 | |
0.04420 | |
0.04431 | |
0.04449 | |
0.04504 | |
0.04513 | |
0.04448 | |
0.04405 | |
0.04453 | |
0.04465 | |
0.04539 | |
0.04594 | |
0.04580 | |
0.04590 | |
0.04613 | |
0.04650 | |
0.04633 | |
0.04699 | |
0.04709 | |
0.04614 | |
0.04554 | |
0.04568 | |
0.04515 | |
0.04577 | |
0.04619 | |
0.04558 | |
0.04581 | |
0.04701 | |
0.04676 | |
0.04546 | |
0.04642 | |
0.04668 | |
0.04622 | |
0.04685 | |
0.04586 | |
0.04568 | |
0.04665 | |
0.04603 | |
0.04628 | |
0.04613 | |
0.04796 | |
0.04618 | |
0.04671 | |
0.04654 | |
0.04711 | |
0.04729 | |
0.04590 | |
0.04566 | |
0.04589 | |
0.04507 | |
0.04500 | |
0.04473 | |
0.04414 | |
0.04394 | |
0.04307 | |
0.04177 | |
0.04107 | |
0.04169 | |
0.04034 | |
0.03978 | |
0.04036 | |
0.03937 | |
0.03931 | |
0.03994 | |
0.04057 | |
0.04074 | |
0.04168 | |
0.04119 | |
41.94201 | |
0.04115 | |
0.04196 | |
0.04490 | |
0.04374 | |
0.04246 | |
0.04352 | |
0.03777 | |
0.03622 | |
0.03517 | |
0.03576 | |
0.03603 | |
0.03546 | |
0.03488 | |
0.03486 | |
0.03538 | |
0.03551 | |
0.03534 | |
0.03559 | |
0.03595 | |
0.03637 | |
0.03599 | |
0.03618 | |
0.03605 | |
0.03611 | |
0.03616 | |
0.03636 | |
0.03620 | |
0.03645 | |
0.03613 | |
0.03601 | |
0.03601 | |
0.03702 | |
0.03720 | |
0.03753 | |
0.03795 | |
0.03753 | |
0.03778 | |
0.03614 | |
0.03611 | |
0.03609 | |
0.03652 | |
0.03632 | |
0.03647 | |
0.03692 | |
0.03747 | |
0.03757 | |
0.03688 | |
0.03683 | |
0.03751 | |
0.03745 | |
0.03678 | |
0.03675 | |
0.03719 | |
0.03736 | |
0.03738 | |
0.03706 | |
0.03731 | |
0.03790 | |
0.03824 | |
0.03813 | |
0.03855 | |
0.03795 | |
0.03834 | |
0.03872 | |
0.03846 | |
0.03931 | |
0.03919 | |
0.04064 | |
0.04002 | |
0.03869 | |
0.03872 | |
0.03867 | |
0.03889 | |
0.03842 | |
0.03895 | |
0.03853 | |
0.03829 | |
0.03822 | |
0.03885 | |
0.03908 | |
0.03846 | |
0.03955 | |
0.04067 | |
0.04184 | |
0.04020 | |
0.04031 | |
0.03937 | |
0.03942 | |
0.03766 | |
0.03726 | |
0.03765 | |
0.03731 | |
0.03752 | |
0.03774 | |
0.03757 | |
0.03769 | |
0.03779 | |
0.03712 | |
0.03695 | |
0.03711 | |
0.03773 | |
0.03860 | |
0.03890 | |
0.03859 | |
0.03879 | |
0.03808 | |
0.03615 | |
0.03646 | |
0.03643 | |
0.03589 | |
0.03505 | |
0.03561 | |
0.03635 | |
0.03625 | |
0.03568 | |
0.03541 | |
0.03574 | |
0.03496 | |
0.03526 | |
0.03525 | |
0.03536 | |
0.03549 | |
0.03568 | |
0.03559 | |
0.03567 | |
0.03546 | |
0.03457 | |
0.03475 | |
0.03490 | |
0.03484 | |
0.03502 | |
0.03550 | |
0.03495 | |
0.03498 | |
0.03554 | |
0.03571 | |
0.03612 | |
0.03608 | |
0.03598 | |
0.03544 | |
0.03474 | |
0.03514 | |
0.03456 | |
0.03370 | |
0.03333 | |
0.03271 | |
0.03252 | |
0.03211 | |
0.03249 | |
0.03162 | |
0.03251 | |
0.03173 | |
0.03064 | |
0.03033 | |
0.03088 | |
0.03061 | |
0.03145 | |
0.03156 | |
0.03191 | |
0.03161 | |
0.03133 | |
0.03127 | |
0.03146 | |
0.03253 | |
0.03276 | |
0.03280 | |
0.03231 | |
0.03239 | |
0.03256 | |
0.03252 | |
0.03294 | |
0.03305 | |
0.03500 | |
0.03530 | |
0.03485 | |
0.03619 | |
0.03542 | |
0.03516 | |
0.03437 | |
0.03507 | |
0.03467 | |
0.03504 | |
0.03600 | |
0.03642 | |
0.03656 | |
0.03647 | |
0.03645 | |
0.03669 | |
0.03600 | |
0.03624 | |
0.03793 | |
0.03685 | |
0.07097 | |
0.07216 | |
0.07266 | |
0.07440 | |
0.07439 | |
0.07766 | |
0.07488 | |
0.07683 | |
0.07569 | |
0.07737 | |
0.07554 | |
0.07596 | |
0.07683 | |
0.07857 | |
0.07823 | |
0.07863 | |
0.07827 | |
0.08022 | |
0.08194 | |
0.08503 | |
0.08748 | |
0.09165 | |
0.08788 | |
0.08357 | |
0.08796 | |
0.08551 | |
0.08232 | |
0.08173 | |
0.07854 | |
0.07891 | |
0.07810 | |
0.07390 | |
0.07176 | |
0.07088 | |
0.07366 |