Исторически български конвертируем лев / суринамски долар

История на дневни ставки BGL /SRD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 български конвертируем лев = 4.143079 суринамски долар

минимум на

1 български конвертируем лев = 0.003622 суринамски долар

Цена история на SRD / BGL

Date BGL/SRD
0.018428
0.018694
0.018838
0.019120
0.018995
0.019131
0.019268
0.019458
0.019258
0.019321
0.019734
0.019865
0.019917
0.020096
0.019958
0.020282
0.020154
0.020333
0.020412
0.020639
0.020505
0.020578
0.020863
0.020891
0.020695
0.020708
0.020542
0.020685
0.020574
0.020593
0.020528
0.020635
0.020829
0.020996
0.021037
0.020946
0.020969
0.020969
0.021211
0.021307
0.021220
0.021060
0.020915
0.020438
0.020663
0.020706
0.020633
0.020519
0.020434
0.020601
0.020895
0.021124
0.020914
0.021082
0.020729
0.018624
0.018334
0.018385
0.018312
0.017750
0.017723
0.017782
0.017886
0.017535
0.017452
0.017282
0.017211
0.017199
0.017027
0.017156
0.016514
0.016122
0.015880
0.015214
0.014728
0.014414
0.014354
0.013566
0.014435
0.013508
0.014332
0.013867
0.013034
0.012690
0.012435
0.012578
0.012308
0.012767
0.012435
0.011736
0.011542
0.011938
0.011995
0.011801
0.011625
0.011809
0.011652
0.011485
0.011204
0.011291
0.011205
0.011535
0.011666
0.011527
0.011429
0.011729
0.011954
0.011736
0.012076
0.011988
0.012214
0.012361
0.012309
0.012170
0.011241
0.012411
0.012428
0.012424
0.012438
0.012364
0.012512
0.012733
0.012754
0.012745
0.012723
0.012651
0.012719
0.012708
0.012845
0.012905
0.013033
0.012845
0.012853
0.012924
0.012861
0.012997
0.012822
0.012845
0.012745
0.012661
0.012719
0.013042
0.013029
0.008822
0.008854
0.008823
0.008799
0.008786
0.008788
0.008742
0.008716
0.008621
0.008540
0.008516
0.008634
0.008576
0.008720
0.008803
0.008794
0.008720
0.008732
0.008787
0.008699
0.008800
0.008867
0.008845
0.008856
0.008791
0.008763
0.008639
0.008570
0.008583
0.008557
0.008424
0.008546
0.008517
0.008551
0.008532
0.008452
0.004485
0.004526
0.004518
0.004552
0.004497
0.004528
0.004475
0.004484
0.004488
0.004369
0.004326
0.004329
0.004289
0.004300
0.004324
0.004310
0.004242
0.004157
0.004162
0.004122
0.004158
0.004128
4.143079
0.004167
0.004118
0.004206
0.004104
0.004257
0.004347
0.004249
0.004137
0.004130
0.004160
0.004219
0.004202
0.004223
0.004246
0.004268
0.004272
0.004230
0.004246
0.004219
0.004223
0.004198
0.004223
0.004208
0.004243
0.004233
0.004253
0.004200
0.004184
0.004156
0.004209
0.004196
0.004213
0.004155
0.004233
0.004226
0.004277
0.004287
0.004249
0.004272
0.004294
0.004276
0.004304
0.004347
0.004280
0.004316
0.004289
0.004273
0.004258
0.004283
0.004276
0.004254
0.004295
0.004311
0.004292
0.004273
0.004315
0.004323
0.004293
0.004341
0.004334
0.004340
0.004301
0.004360
0.004359
0.004320
0.004375
0.004377
0.004380
0.004348
0.004328
0.004330
0.004330
0.004322
0.004368
0.004281
0.004349
0.004338
0.004372
0.004417
0.004372
0.004414
0.004476
0.004450
0.004421
0.004413
0.004456
0.004382
0.004348
0.004408
0.004464
0.004459
0.004465
0.004484
0.004445
0.004468
0.004440
0.004495
0.004468
0.004427
0.004502
0.004555
0.004582
0.004613
0.004662
0.004729
0.004688
0.004691
0.004756
0.004711
0.004711
0.004703
0.004714
0.004697
0.004722
0.004731
0.004674
0.004731
0.004565
0.004564
0.004527
0.004494
0.004490
0.004519
0.004533
0.004484
0.004447
0.004476
0.004523
0.004459
0.004475
0.004523
0.004545
0.004541
0.004503
0.004522
0.004493
0.004489
0.004473
0.004490
0.004405
0.004380
0.004364
0.004372
0.004300
0.004286
0.004311
0.004318
0.004283
0.004324
0.004206
0.004166
0.004181
0.004128
0.004077
0.004064
0.004105
0.004152
0.004134
0.004075
0.004070
0.004045
0.004057
0.004071
0.004141
0.004068
0.004101
0.004014
0.003994
0.003938
0.003934
0.003915
0.003983
0.004024
0.003955
0.003951
0.003976
0.003975
0.003875
0.003837
0.003950
0.004134
0.004286
0.004358
0.004299
0.004199
0.003967
0.004162
0.004062
0.004047
0.003994
0.004007
0.004010
0.007955
0.007994
0.008046
0.008134
0.007486
0.007601
0.007124
0.007050
0.007008
0.006496
0.006465
0.006443
0.006474
0.006139
0.005476
0.004564
0.004586
0.004562
0.004495
0.004486
0.004555
0.004604
0.004536
0.004409
0.004405
0.004437
0.004418
0.004447
0.004433
0.004405
0.004456
0.004095
0.004139
0.003846
0.003623