История на дневни ставки BGN /CVE тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 български лев = 144.1030 ескудо на Кабо Верде
минимум на
1 български лев = 34.5902 ескудо на Кабо Верде
Цена история на CVE / BGN
Date | BGN/CVE |
| 56.5096 |
| 56.4749 |
| 56.2728 |
| 56.4250 |
| 56.6547 |
| 56.5120 |
| 56.3745 |
| 56.6210 |
| 56.4624 |
| 56.4937 |
| 56.3733 |
| 56.3880 |
| 56.3674 |
| 56.3584 |
| 56.4052 |
| 56.3399 |
| 56.4688 |
| 56.3479 |
| 56.3607 |
| 56.5313 |
| 56.5183 |
| 56.2972 |
| 56.4898 |
| 56.6090 |
| 56.5301 |
| 56.4073 |
| 56.5288 |
| 56.6221 |
| 56.5792 |
| 56.5649 |
| 56.1162 |
| 56.3884 |
| 56.4808 |
| 56.4348 |
| 56.3958 |
| 56.4451 |
| 56.4459 |
| 56.4580 |
| 56.4953 |
| 56.2252 |
| 56.2230 |
| 56.3401 |
| 56.6711 |
| 56.5072 |
| 56.5525 |
| 56.4595 |
| 56.9000 |
| 56.3792 |
| 56.3319 |
| 56.5075 |
| 56.4630 |
| 56.5249 |
| 56.6800 |
| 56.4146 |
| 56.4876 |
| 56.7961 |
| 56.7396 |
| 56.6740 |
| 56.4111 |
| 56.5877 |
| 56.3472 |
| 56.3813 |
| 56.4584 |
| 56.3594 |
| 56.8451 |
| 56.4908 |
| 56.4416 |
| 56.5053 |
| 56.1891 |
| 56.0508 |
| 55.9224 |
| 56.6611 |
| 56.9394 |
| 57.1230 |
| 59.0647 |
| 56.6254 |
| 56.6948 |
| 56.6369 |
| 56.4887 |
| 56.2918 |
| 56.7461 |
| 56.8361 |
| 56.0663 |
| 56.6020 |
| 56.0107 |
| 56.4316 |
| 56.4608 |
| 56.4585 |
| 56.3866 |
| 56.6194 |
| 55.5783 |
| 56.2968 |
| 56.4327 |
| 56.8133 |
| 56.0383 |
| 56.5616 |
| 56.9830 |
| 56.5840 |
| 56.7270 |
| 56.6216 |
| 56.5024 |
| 56.2040 |
| 56.4423 |
| 56.4906 |
| 56.4382 |
| 56.5660 |
| 56.4859 |
| 56.0470 |
| 56.6107 |
| 56.7228 |
| 56.7488 |
| 56.4464 |
| 56.8138 |
| 56.5309 |
| 56.5364 |
| 56.6004 |
| 56.6068 |
| 56.5360 |
| 56.6607 |
| 56.5197 |
| 56.3563 |
| 56.5758 |
| 56.7711 |
| 56.6256 |
| 56.6023 |
| 56.5218 |
| 56.6045 |
| 56.5763 |
| 56.5706 |
| 56.5554 |
| 56.5683 |
| 56.3694 |
| 56.6345 |
| 56.3152 |
| 56.2296 |
| 56.6124 |
| 56.8828 |
| 56.5349 |
| 56.6152 |
| 56.6267 |
| 58.4424 |
| 56.6065 |
| 56.6419 |
| 56.6694 |
| 56.9627 |
| 56.4216 |
| 56.5984 |
| 56.5465 |
| 56.4486 |
| 56.5277 |
| 56.7218 |
| 56.5197 |
| 56.5136 |
| 56.5814 |
| 34.5902 |
| 56.4981 |
| 56.6020 |
| 56.4534 |
| 56.7205 |
| 56.6571 |
| 56.4718 |
| 56.6069 |
| 56.6429 |
| 56.4920 |
| 56.6746 |
| 56.4230 |
| 56.4170 |
| 56.5541 |
| 56.6455 |
| 56.4976 |
| 56.2929 |
| 56.4368 |
| 56.7237 |
| 56.5982 |
| 56.5021 |
| 56.5197 |
| 56.8662 |
| 56.5544 |
| 56.6833 |
| 56.6497 |
| 56.7490 |
| 56.6433 |
| 56.3104 |
| 56.5487 |
| 55.8666 |
| 56.6752 |
| 56.6074 |
| 56.6313 |
| 60.3233 |
| 56.5920 |
| 56.6636 |
| 56.6015 |
| 56.4773 |
| 56.7094 |
| 56.9304 |
| 56.5897 |
| 56.6217 |
| 56.4293 |
| 56.6491 |
| 56.5064 |
| 56.5898 |
| 56.6253 |
| 56.5089 |
| 56.7544 |
| 56.5498 |
| 56.6388 |
| 56.5979 |
| 56.7706 |
| 56.6618 |
| 57.4896 |
| 56.5508 |
| 56.6202 |
| 56.5381 |
| 56.5847 |
| 56.5468 |
| 56.6696 |
| 56.6272 |
| 56.6381 |
| 56.6319 |
| 56.5981 |
| 56.8828 |
| 56.5595 |
| 56.7744 |
| 56.5208 |
| 56.6295 |
| 56.6513 |
| 56.5366 |
| 56.5198 |
| 56.5354 |
| 56.5313 |
| 56.3799 |
| 56.4189 |
| 56.3246 |
| 56.1360 |
| 56.3751 |
| 56.4454 |
| 56.5578 |
| 56.2867 |
| 56.4523 |
| 56.6208 |
| 56.5545 |
| 56.2879 |
| 56.4156 |
| 56.3006 |
| 56.3330 |
| 56.7410 |
| 56.4355 |
| 56.5306 |
| 56.8764 |
| 56.2789 |
| 56.6672 |
| 56.5317 |
| 56.6618 |
| 56.7721 |
| 56.4718 |
| 56.5637 |
| 56.5651 |
| 56.5414 |
| 56.4394 |
| 56.5998 |
| 56.5655 |
| 56.5442 |
| 56.6280 |
| 56.6035 |
| 56.3040 |
| 56.5252 |
| 56.5006 |
| 56.4179 |
| 56.6236 |
| 56.5303 |
| 56.5209 |
| 56.5525 |
| 56.5601 |
| 56.5418 |
| 56.5484 |
| 56.4970 |
| 56.6145 |
| 55.8835 |
| 56.5600 |
| 56.6171 |
| 56.5205 |
| 56.5172 |
| 56.4699 |
| 56.4993 |
| 56.5586 |
| 56.7028 |
| 56.5714 |
| 56.4687 |
| 56.6392 |
| 56.7658 |
| 56.6429 |
| 56.6136 |
| 56.6236 |
| 56.2243 |
| 56.5923 |
| 56.3553 |
| 56.5600 |
| 56.6928 |
| 56.6828 |
| 56.3368 |
| 56.5885 |
| 56.2058 |
| 56.5808 |
| 56.3743 |
| 56.5558 |
| 56.5634 |
| 56.4834 |
| 56.5580 |
| 56.6274 |
| 56.4563 |
| 56.5461 |
| 56.7031 |
| 56.6071 |
| 56.5252 |
| 56.8216 |
| 56.3541 |
| 56.7818 |
| 56.4591 |
| 56.7059 |
| 56.5861 |
| 56.9285 |
| 56.5424 |
| 56.5795 |
| 56.7211 |
| 56.5350 |
| 56.5496 |
| 56.6418 |
| 56.5697 |
| 56.4891 |
| 56.5770 |
| 56.6211 |
| 56.6228 |
| 56.5429 |
| 56.4454 |
| 56.7137 |
| 56.2292 |
| 56.6653 |
| 56.5939 |
| 56.5154 |
| 56.7587 |
| 56.5830 |
| 56.6133 |
| 56.3703 |
| 56.5978 |
| 56.5943 |
| 56.5323 |
| 56.6075 |
| 56.3447 |
| 56.5649 |
| 56.4904 |
| 56.5008 |
| 56.7075 |
| 56.6419 |
| 56.3853 |
| 56.6222 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.3785 |
| 56.7003 |
| 56.5520 |
| 56.4362 |
| 56.4477 |
| 56.4073 |
| 56.4073 |
| 56.5143 |
| 56.3813 |
| 56.2519 |
| 56.3842 |
| 56.3785 |
| 56.4073 |
| 56.3468 |
| 56.3209 |
| 56.4333 |
| 56.3958 |
| 56.4217 |
| 56.3039 |
| 56.4180 |
| 56.4486 |
| 56.3669 |
| 56.3888 |
| 56.4255 |
| 56.6042 |
| 56.3799 |
| 56.4787 |
| 56.4440 |
| 56.4920 |
| 56.4125 |
| 56.3926 |
| 56.4151 |
| 56.4642 |
| 56.3940 |
| 56.4489 |
| 56.4691 |
| 56.5114 |
| 56.4926 |
| 56.4547 |
| 56.4613 |
| 56.5105 |
| 56.4085 |
| 56.3537 |
| 56.4050 |
| 56.3750 |
| 56.3511 |
| 56.4391 |
| 56.4448 |
| 56.4498 |
| 56.4555 |
| 56.2020 |
| 56.4651 |
| 56.4688 |
| 56.4876 |
| 56.3669 |
| 56.3880 |
| 56.3560 |
| 56.3865 |
| 56.3813 |
| 56.3909 |
| 56.3617 |
| 56.4943 |
| 56.4050 |
| 56.3543 |
| 56.3278 |
| 56.1254 |
| 56.4134 |
| 56.3309 |
| 56.4090 |
| 56.2686 |
| 56.3750 |
| 56.5317 |
| 56.4304 |
| 56.3330 |
| 56.3946 |
| 56.3252 |
| 56.2057 |
| 56.4350 |
| 56.3906 |
| 56.5065 |
| 56.4217 |
| 56.4226 |
| 56.3747 |
| 56.4472 |
| 56.4163 |
| 56.4113 |
| 56.4396 |
| 56.2447 |
| 56.3059 |
| 56.3669 |
| 56.3883 |
| 56.4220 |
| 56.4252 |
| 56.3710 |
| 56.3407 |
| 56.2769 |
| 56.3376 |
| 56.4093 |
| 56.3897 |
| 56.3862 |
| 56.3715 |
| 56.3989 |
| 56.3560 |
| 56.3177 |
| 56.2479 |
| 56.4503 |
| 56.4261 |
| 56.3609 |
| 56.3022 |
| 56.2852 |
| 56.1911 |
| 56.1328 |
| 56.3459 |
| 56.3425 |
| 56.3419 |
| 56.4298 |
| 56.3517 |
| 56.3984 |
| 56.3825 |
| 56.3589 |
| 56.3468 |
| 56.3284 |
| 56.3353 |
| 56.3183 |
| 56.3166 |
| 56.2729 |
| 56.3240 |
| 56.2757 |
| 56.3914 |
| 56.3767 |
| 56.3166 |
| 56.3330 |
| 56.3402 |
| 56.3592 |
| 56.3272 |
| 56.4503 |
| 56.3998 |
| 56.2867 |
| 56.3298 |
| 56.2528 |
| 56.3094 |
| 56.3433 |
| 56.4532 |
| 56.2961 |
| 56.3214 |
| 56.3036 |
| 56.2597 |
| 56.3171 |
| 56.3252 |
| 56.3312 |
| 56.2964 |
| 56.2864 |
| 56.3358 |
| 56.2895 |
| 56.2241 |
| 56.3767 |
| 56.4174 |
| 56.3609 |
| 56.2184 |
| 56.3016 |
| 56.3782 |
| 56.3105 |
| 56.3309 |
| 56.3269 |
| 56.3335 |
| 56.3713 |
| 56.3321 |
| 56.2551 |
| 56.3704 |
| 56.3453 |
| 56.3453 |
| 56.3580 |
| 56.3528 |
| 56.3718 |
| 56.3074 |
| 56.3022 |
| 56.3042 |
| 56.2775 |
| 56.3122 |
| 56.3053 |
| 56.2780 |
| 56.2304 |
| 56.3505 |
| 56.2778 |
| 56.3255 |
| 56.4769 |
| 56.2783 |
| 56.2918 |
| 56.4486 |
| 56.2772 |
| 56.2953 |
| 56.5958 |
| 56.3978 |
| 56.2746 |
| 56.3151 |
| 56.7990 |
| 56.3174 |
| 56.3051 |
| 56.5137 |
| 56.3425 |
| 56.3304 |
| 56.2927 |
| 56.2849 |
| 56.3909 |
| 56.4703 |
| 56.3494 |
| 56.3425 |
| 56.3295 |
| 56.3842 |
| 56.2284 |
| 56.4266 |
| 56.3537 |
| 56.3710 |
| 56.3528 |
| 56.4151 |
| 56.3713 |
| 56.3108 |
| 56.3410 |
| 56.2801 |
| 56.3770 |
| 56.2895 |
| 56.4333 |
| 56.2344 |
| 56.3586 |
| 56.2450 |
| 56.3450 |
| 56.2823 |
| 56.0800 |
| 56.3269 |
| 56.4313 |
| 56.3166 |
| 56.5018 |
| 56.5424 |
| 56.1136 |
| 56.4113 |
| 56.1642 |
| 56.4165 |
| 56.2493 |
| 56.2703 |
| 56.2812 |
| 56.1682 |
| 56.2442 |
| 56.3200 |
| 56.0814 |
| 56.0176 |
| 56.2293 |
| 56.3232 |
| 56.2818 |
| 56.4122 |
| 56.5401 |
| 56.0201 |
| 56.2809 |
| 56.2812 |
| 56.3324 |
| 56.2424 |
| 56.3629 |
| 56.2818 |
| 56.4547 |
| 56.5708 |
| 56.3972 |
| 56.4480 |
| 56.1474 |
| 56.4821 |
| 56.3191 |
| 56.7677 |
| 56.1316 |
| 56.4535 |
| 56.2442 |
| 56.6906 |
| 56.3436 |
| 56.2826 |
| 56.4581 |
| 56.3632 |
| 56.2982 |
| 56.5099 |
| 55.9284 |
| 56.4206 |
| 56.9604 |
| 56.4188 |
| 56.2663 |
| 56.4651 |
| 56.2950 |
| 56.1234 |
| 56.1328 |
| 56.2439 |
| 56.3955 |
| 56.3214 |
| 56.3281 |
| 56.2109 |
| 56.5932 |
| 56.3615 |
| 56.3958 |
| 56.5467 |
| 56.3534 |
| 56.4486 |
| 56.1702 |
| 56.2568 |
| 56.2462 |
| 56.5638 |
| 56.4955 |
| 56.3373 |
| 56.2381 |
| 56.3088 |
| 56.3448 |
| 56.1219 |
| 56.3324 |
| 56.2175 |
| 56.3364 |
| 56.3134 |
| 56.4665 |
| 55.9525 |
| 56.3022 |
| 56.5067 |
| 56.4740 |
| 56.5047 |
| 56.3646 |
| 56.5149 |
| 56.5607 |
| 56.1142 |
| 56.5607 |
| 56.4518 |
| 56.4134 |
| 56.4004 |
| 56.0888 |
| 56.3612 |
| 56.4804 |
| 56.5380 |
| 56.3545 |
| 56.4573 |
| 56.0250 |
| 56.1705 |
| 56.3966 |
| 56.3330 |
| 56.3494 |
| 56.5531 |
| 56.5705 |
| 56.3989 |
| 56.4726 |
| 56.3350 |
| 56.2783 |
| 56.3646 |
| 56.9521 |
| 56.5496 |
| 56.2453 |
| 56.2264 |
| 56.3819 |
| 56.3243 |
| 56.3744 |
| 56.1234 |
| 56.5163 |
| 56.5146 |
| 56.3148 |
| 56.4865 |
| 56.3744 |
| 56.3891 |
| 56.3586 |
| 56.3845 |
| 56.3292 |
| 56.3799 |
| 56.2921 |
| 56.4443 |
| 56.6193 |
| 56.3764 |
| 56.2737 |
| 56.4422 |
| 56.3802 |
| 56.3462 |
| 56.3459 |
| 56.2668 |
| 56.6516 |
| 56.2930 |
| 56.3453 |
| 56.2634 |
| 56.4824 |
| 56.2714 |
| 56.2080 |
| 56.4015 |
| 56.1680 |
| 56.4498 |
| 56.3335 |
| 56.5958 |
| 56.0258 |
| 56.5062 |
| 56.3782 |
| 56.3517 |
| 56.1926 |
| 56.3217 |
| 56.3675 |
| 56.5978 |
| 56.3016 |
| 56.5291 |
| 56.4067 |
| 56.2577 |
| 56.2714 |
| 55.8612 |
| 56.5874 |
| 56.5589 |
| 56.0589 |
| 56.7770 |
| 56.5120 |
| 56.1906 |
| 56.5659 |
| 56.1322 |
| 56.4567 |
| 56.6627 |
| 56.2201 |
| 56.2628 |
| 56.1602 |
| 55.8100 |
| 56.3370 |
| 56.4821 |
| 56.3479 |
| 56.9498 |
| 56.4448 |
| 55.8465 |
| 56.0332 |
| 56.1980 |
| 55.9613 |
| 56.2422 |
| 56.8951 |
| 56.9677 |
| 56.2447 |
| 56.7414 |
| 56.7426 |
| 56.9254 |
| 56.1031 |
| 55.7683 |
| 56.2591 |
| 56.7093 |
| 56.3606 |
| 56.3560 |
| 56.3543 |
| 56.5972 |
| 56.3367 |
| 56.3643 |
| 56.2849 |
| 56.1863 |
| 56.2513 |
| 56.4134 |
| 56.4134 |
| 56.3145 |
| 56.6947 |
| 56.3030 |
| 56.4197 |
| 56.5688 |
| 56.0503 |
| 56.2746 |
| 56.3260 |
| 56.3534 |
| 56.5464 |
| 56.2166 |
| 56.4163 |
| 56.2522 |
| 56.2502 |
| 56.6641 |
| 56.0800 |
| 56.1311 |
| 56.3545 |
| 56.3813 |
| 56.2950 |
| 56.3232 |
| 56.4402 |
| 56.4790 |
| 56.7785 |
| 56.3488 |
| 56.4044 |
| 56.3969 |
| 56.4018 |
| 56.3005 |
| 56.3465 |
| 56.4625 |
| 56.4217 |
| 56.2956 |
| 56.6662 |
| 56.6851 |
| 56.2729 |
| 56.2095 |
| 56.7239 |
| 56.4989 |
| 56.5888 |
| 56.2095 |
| 56.4217 |
| 56.3569 |
| 56.2772 |
| 56.3252 |
| 56.5038 |
| 56.3661 |
| 56.4723 |
| 56.4952 |
| 56.2293 |
| 56.1594 |
| 56.6318 |
| 56.3416 |
| 56.1780 |
| 56.6173 |
| 56.1065 |
| 56.4581 |
| 56.4975 |
| 56.0934 |
| 56.3488 |
| 56.4891 |
| 56.6150 |
| 56.3831 |
| 56.5059 |
| 56.1062 |
| 56.2370 |
| 56.1099 |
| 56.2138 |
| 56.5441 |
| 56.4359 |
| 56.1497 |
| 56.3353 |
| 56.6330 |
| 56.5195 |
| 56.5496 |
| 56.3975 |
| 56.3505 |
| 56.2599 |
| 56.2950 |
| 56.5952 |
| 56.2970 |
| 56.2818 |
| 56.2846 |
| 56.5940 |
| 56.1405 |
| 56.3592 |
| 56.4200 |
| 56.6257 |
| 56.0908 |
| 56.3661 |
| 56.5705 |
| 56.3912 |
| 56.2465 |
| 56.4873 |
| 56.3358 |
| 56.4923 |
| 56.2892 |
| 56.3903 |
| 56.6275 |
| 56.4486 |
| 56.4607 |
| 56.4301 |
| 56.4232 |
| 56.4943 |
| 56.4677 |
| 55.8541 |
| 56.6071 |
| 56.4420 |
| 56.0683 |
| 56.6147 |
| 56.1725 |
| 56.5433 |
| 56.3681 |
| 56.4732 |
| 56.3770 |
| 56.4466 |
| 56.5122 |
| 56.0783 |
| 56.1774 |
| 56.6216 |
| 56.2539 |
| 56.5473 |
| 56.5007 |
| 56.4879 |
| 56.3756 |
| 56.2795 |
| 56.2545 |
| 56.2869 |
| 55.9014 |
| 56.7102 |
| 56.5099 |
| 56.4668 |
| 56.4949 |
| 56.2158 |
| 56.7286 |
| 56.7490 |
| 57.0753 |
| 56.6839 |
| 56.4784 |
| 56.2344 |
| 55.6239 |
| 56.5816 |
| 56.3845 |
| 56.4240 |
| 56.4171 |
| 56.4483 |
| 56.4212 |
| 56.3715 |
| 56.1248 |
| 56.2861 |
| 56.4137 |
| 56.6408 |
| 56.3292 |
| 56.3750 |
| 56.2666 |
| 56.2706 |
| 56.3128 |
| 56.3295 |
| 56.3903 |
| 56.2838 |
| 56.1654 |
| 56.3528 |
| 56.6790 |
| 56.7496 |
| 56.4775 |
| 56.4235 |
| 56.3592 |
| 56.3799 |
| 56.3315 |
| 56.3675 |
| 56.6298 |
| 56.3652 |
| 56.4376 |
| 56.3796 |
| 56.3958 |
| 56.4746 |
| 56.0421 |
| 56.3111 |
| 56.2115 |
| 56.4437 |
| 56.2620 |
| 56.3471 |
| 56.4281 |
| 56.3560 |
| 56.3909 |
| 56.3707 |
| 56.2401 |
| 56.4298 |
| 56.4639 |
| 56.2161 |
| 56.2364 |
| 56.3019 |
| 56.3914 |
| 56.3583 |
| 56.6968 |
| 56.3416 |
| 56.2867 |
| 56.4581 |
| 56.4622 |
| 56.2938 |
| 56.3425 |
| 56.3557 |
| 56.4631 |
| 56.3926 |
| 56.1254 |
| 56.3900 |
| 56.5108 |
| 56.3848 |
| 56.5580 |
| 56.4804 |
| 56.5653 |
| 56.4607 |
| 56.6298 |
| 56.4792 |
| 56.6921 |
| 56.4180 |
| 56.5311 |