ประวัติ ศาสตร์ เลฟบัลแกเรีย / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /CVE ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 144.1030 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 34.5902 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / BGN

Date BGN/CVE
56.2943
56.4091
56.3709
56.3654
56.4483
56.2927
56.4814
56.4275
56.3448
56.5503
56.4949
56.4321
56.4135
56.4771
56.6693
56.5751
56.3458
56.5381
56.5986
56.6691
55.9898
56.3612
56.3349
56.6852
56.2596
56.3843
56.4099
56.4077
56.5406
56.7472
56.5483
56.4651
56.5093
56.4036
56.4109
56.4038
56.5190
56.4715
56.5365
56.4046
56.3469
56.5994
56.5016
56.5344
56.6217
56.6103
56.3048
56.0163
56.3129
56.4704
56.3661
55.9777
56.5622
56.4065
56.3512
56.7003
56.8207
56.3876
56.4638
56.4761
56.4051
56.1478
56.6163
56.6706
56.6752
56.4826
56.1961
56.1519
56.3640
56.3517
56.5485
56.4637
56.7460
56.4457
56.3693
56.4976
56.8761
56.2727
56.9285
56.7233
56.5272
56.1089
56.4821
56.4550
56.3797
56.3723
56.5840
56.4923
56.3568
56.3550
56.3855
56.3508
56.3290
56.4843
56.3016
56.4074
56.5205
56.4272
56.3857
56.4607
56.6443
56.4868
56.4241
56.3201
56.4002
56.4465
56.3780
56.5712
56.5087
56.5558
56.4843
56.6450
56.3326
56.3360
56.4630
56.3645
56.5096
56.4749
56.2728
56.4250
56.6547
56.5120
56.3745
56.6210
56.4624
56.4937
56.3733
56.3880
56.3674
56.3584
56.4052
56.3399
56.4688
56.3479
56.3607
56.5313
56.5183
56.2972
56.4898
56.6090
56.5301
56.4073
56.5288
56.6221
56.5792
56.5649
56.1162
56.3884
56.4808
56.4348
56.3958
56.4451
56.4459
56.4580
56.4953
56.2252
56.2230
56.3401
56.6711
56.5072
56.5525
56.4595
56.9000
56.3792
56.3319
56.5075
56.4630
56.5249
56.6800
56.4146
56.4876
56.7961
56.7396
56.6740
56.4111
56.5877
56.3472
56.3813
56.4584
56.3594
56.8451
56.4908
56.4416
56.5053
56.1891
56.0508
55.9224
56.6611
56.9394
57.1230
59.0647
56.6254
56.6948
56.6369
56.4887
56.2918
56.7461
56.8361
56.0663
56.6020
56.0107
56.4316
56.4608
56.4585
56.3866
56.6194
55.5783
56.2968
56.4327
56.8133
56.0383
56.5616
56.9830
56.5840
56.7270
56.6216
56.5024
56.2040
56.4423
56.4906
56.4382
56.5660
56.4859
56.0470
56.6107
56.7228
56.7488
56.4464
56.8138
56.5309
56.5364
56.6004
56.6068
56.5360
56.6607
56.5197
56.3563
56.5758
56.7711
56.6256
56.6023
56.5218
56.6045
56.5763
56.5706
56.5554
56.5683
56.3694
56.6345
56.3152
56.2296
56.6124
56.8828
56.5349
56.6152
56.6267
58.4424
56.6065
56.6419
56.6694
56.9627
56.4216
56.5984
56.5465
56.4486
56.5277
56.7218
56.5197
56.5136
56.5814
34.5902
56.4981
56.6020
56.4534
56.7205
56.6571
56.4718
56.6069
56.6429
56.4920
56.6746
56.4230
56.4170
56.5541
56.6455
56.4976
56.2929
56.4368
56.7237
56.5982
56.5021
56.5197
56.8662
56.5544
56.6833
56.6497
56.7490
56.6433
56.3104
56.5487
55.8666
56.6752
56.6074
56.6313
60.3233
56.5920
56.6636
56.6015
56.4773
56.7094
56.9304
56.5897
56.6217
56.4293
56.6491
56.5064
56.5898
56.6253
56.5089
56.7544
56.5498
56.6388
56.5979
56.7706
56.6618
57.4896
56.5508
56.6202
56.5381
56.5847
56.5468
56.6696
56.6272
56.6381
56.6319
56.5981
56.8828
56.5595
56.7744
56.5208
56.6295
56.6513
56.5366
56.5198
56.5354
56.5313
56.3799
56.4189
56.3246
56.1360
56.3751
56.4454
56.5578
56.2867
56.4523
56.6208
56.5545
56.2879
56.4156
56.3006
56.3330
56.7410
56.4355
56.5306
56.8764
56.2789
56.6672
56.5317
56.6618
56.7721
56.4718
56.5637
56.5651
56.5414
56.4394
56.5998
56.5655
56.5442
56.6280
56.6035
56.3040
56.5252
56.5006
56.4179
56.6236
56.5303
56.5209
56.5525
56.5601
56.5418
56.5484
56.4970
56.6145
55.8835
56.5600
56.6171
56.5205
56.5172
56.4699
56.4993
56.5586
56.7028
56.5714
56.4687
56.6392
56.7658
56.6429
56.6136
56.6236
56.2243
56.5923
56.3553
56.5600
56.6928
56.6828
56.3368
56.5885
56.2058
56.5808
56.3743
56.5558
56.5634
56.4834
56.5580
56.6274
56.4563
56.5461
56.7031
56.6071
56.5252
56.8216
56.3541
56.7818
56.4591
56.7059
56.5861
56.9285
56.5424
56.5795
56.7211
56.5350
56.5496
56.6418
56.5697
56.4891
56.5770
56.6211
56.6228
56.5429
56.4454
56.7137
56.2292
56.6653
56.5939
56.5154
56.7587
56.5830
56.6133
56.3703
56.5978
56.5943
56.5323
56.6075
56.3447
56.5649
56.4904
56.5008
56.7075
56.6419
56.3853
56.6222
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.3785
56.7003
56.5520
56.4362
56.4477
56.4073
56.4073
56.5143
56.3813
56.2519
56.3842
56.3785
56.4073
56.3468
56.3209
56.4333
56.3958
56.4217
56.3039
56.4180
56.4486
56.3669
56.3888
56.4255
56.6042
56.3799
56.4787
56.4440
56.4920
56.4125
56.3926
56.4151
56.4642
56.3940
56.4489
56.4691
56.5114
56.4926
56.4547
56.4613
56.5105
56.4085
56.3537
56.4050
56.3750
56.3511
56.4391
56.4448
56.4498
56.4555
56.2020
56.4651
56.4688
56.4876
56.3669
56.3880
56.3560
56.3865
56.3813
56.3909
56.3617
56.4943
56.4050
56.3543
56.3278
56.1254
56.4134
56.3309
56.4090
56.2686
56.3750
56.5317
56.4304
56.3330
56.3946
56.3252
56.2057
56.4350
56.3906
56.5065
56.4217
56.4226
56.3747
56.4472
56.4163
56.4113
56.4396
56.2447
56.3059
56.3669
56.3883
56.4220
56.4252
56.3710
56.3407
56.2769
56.3376
56.4093
56.3897
56.3862
56.3715
56.3989
56.3560
56.3177
56.2479
56.4503
56.4261
56.3609
56.3022
56.2852
56.1911
56.1328
56.3459
56.3425
56.3419
56.4298
56.3517
56.3984
56.3825
56.3589
56.3468
56.3284
56.3353
56.3183
56.3166
56.2729
56.3240
56.2757
56.3914
56.3767
56.3166
56.3330
56.3402
56.3592
56.3272
56.4503
56.3998
56.2867
56.3298
56.2528
56.3094
56.3433
56.4532
56.2961
56.3214
56.3036
56.2597
56.3171
56.3252
56.3312
56.2964
56.2864
56.3358
56.2895
56.2241
56.3767
56.4174
56.3609
56.2184
56.3016
56.3782
56.3105
56.3309
56.3269
56.3335
56.3713
56.3321
56.2551
56.3704
56.3453
56.3453
56.3580
56.3528
56.3718
56.3074
56.3022
56.3042
56.2775
56.3122
56.3053
56.2780
56.2304
56.3505
56.2778
56.3255
56.4769
56.2783
56.2918
56.4486
56.2772
56.2953
56.5958
56.3978
56.2746
56.3151
56.7990
56.3174
56.3051
56.5137
56.3425
56.3304
56.2927
56.2849
56.3909
56.4703
56.3494
56.3425
56.3295
56.3842
56.2284
56.4266
56.3537
56.3710
56.3528
56.4151
56.3713
56.3108
56.3410
56.2801
56.3770
56.2895
56.4333
56.2344
56.3586
56.2450
56.3450
56.2823
56.0800
56.3269
56.4313
56.3166
56.5018
56.5424
56.1136
56.4113
56.1642
56.4165
56.2493
56.2703
56.2812
56.1682
56.2442
56.3200
56.0814
56.0176
56.2293
56.3232
56.2818
56.4122
56.5401
56.0201
56.2809
56.2812
56.3324
56.2424
56.3629
56.2818
56.4547
56.5708
56.3972
56.4480
56.1474
56.4821
56.3191
56.7677
56.1316
56.4535
56.2442
56.6906
56.3436
56.2826
56.4581
56.3632
56.2982
56.5099
55.9284
56.4206
56.9604
56.4188
56.2663
56.4651
56.2950
56.1234
56.1328
56.2439
56.3955
56.3214
56.3281
56.2109
56.5932
56.3615
56.3958
56.5467
56.3534
56.4486
56.1702
56.2568
56.2462
56.5638
56.4955
56.3373
56.2381
56.3088
56.3448
56.1219
56.3324
56.2175
56.3364
56.3134
56.4665
55.9525
56.3022
56.5067
56.4740
56.5047
56.3646
56.5149
56.5607
56.1142
56.5607
56.4518
56.4134
56.4004
56.0888
56.3612
56.4804
56.5380
56.3545
56.4573
56.0250
56.1705
56.3966
56.3330
56.3494
56.5531
56.5705
56.3989
56.4726
56.3350
56.2783
56.3646
56.9521
56.5496
56.2453
56.2264
56.3819
56.3243
56.3744
56.1234
56.5163
56.5146
56.3148
56.4865
56.3744
56.3891
56.3586
56.3845
56.3292
56.3799
56.2921
56.4443
56.6193
56.3764
56.2737
56.4422
56.3802
56.3462
56.3459
56.2668
56.6516
56.2930
56.3453
56.2634
56.4824
56.2714
56.2080
56.4015
56.1680
56.4498
56.3335
56.5958
56.0258
56.5062
56.3782
56.3517
56.1926
56.3217
56.3675
56.5978
56.3016
56.5291
56.4067
56.2577
56.2714
55.8612
56.5874
56.5589
56.0589
56.7770
56.5120
56.1906
56.5659
56.1322
56.4567
56.6627
56.2201
56.2628
56.1602
55.8100
56.3370
56.4821
56.3479
56.9498
56.4448
55.8465
56.0332
56.1980
55.9613
56.2422
56.8951
56.9677
56.2447
56.7414
56.7426
56.9254
56.1031
55.7683
56.2591
56.7093
56.3606
56.3560
56.3543
56.5972
56.3367
56.3643
56.2849
56.1863
56.2513
56.4134
56.4134
56.3145
56.6947
56.3030
56.4197
56.5688
56.0503
56.2746
56.3260
56.3534
56.5464
56.2166
56.4163
56.2522
56.2502
56.6641
56.0800
56.1311
56.3545
56.3813
56.2950
56.3232
56.4402
56.4790
56.7785
56.3488
56.4044
56.3969
56.4018
56.3005
56.3465
56.4625
56.4217
56.2956
56.6662
56.6851
56.2729
56.2095
56.7239
56.4989
56.5888
56.2095
56.4217
56.3569
56.2772
56.3252
56.5038
56.3661
56.4723
56.4952
56.2293
56.1594
56.6318
56.3416
56.1780
56.6173
56.1065
56.4581
56.4975
56.0934
56.3488
56.4891
56.6150
56.3831
56.5059
56.1062
56.2370
56.1099
56.2138
56.5441
56.4359
56.1497
56.3353
56.6330
56.5195
56.5496
56.3975
56.3505
56.2599
56.2950
56.5952
56.2970
56.2818
56.2846
56.5940
56.1405
56.3592
56.4200
56.6257
56.0908
56.3661
56.5705
56.3912
56.2465
56.4873
56.3358
56.4923
56.2892
56.3903
56.6275
56.4486
56.4607
56.4301
56.4232