Исторически български лев / Обикновен лира

История на дневни ставки BGN /IMP тъй като понеделник, 23 юни 2014.

Максималната бе постигнато

1 български лев = 0.4820 Обикновен лира

минимум на

1 български лев = 0.3552 Обикновен лира

Цена история на IMP / BGN

Date BGN/IMP
0.4411
0.4364
0.4391
0.4396
0.4385
0.4368
0.4358
0.4374
0.4377
0.4378
0.4362
0.4382
0.4353
0.4379
0.4403
0.4394
0.4435
0.4428
0.4413
0.4384
0.4385
0.4434
0.4472
0.4456
0.4443
0.4458
0.4453
0.4420
0.4410
0.4434
0.4434
0.4413
0.4394
0.4375
0.4388
0.4366
0.4396
0.4401
0.4383
0.4418
0.4392
0.4377
0.4397
0.4388
0.4365
0.4396
0.4406
0.4434
0.4450
0.4439
0.4462
0.4512
0.4523
0.4543
0.4513
0.4542
0.4500
0.4539
0.4509
0.4560
0.4499
0.4489
0.4533
0.4502
0.4537
0.4491
0.4462
0.4391
0.4398
0.4419
0.4431
0.4491
0.4452
0.4407
0.4466
0.4432
0.4478
0.4432
0.4607
0.4480
0.4431
0.4395
0.4362
0.4319
0.4309
0.4314
0.4278
0.4336
0.4344
0.4314
0.4396
0.4409
0.4388
0.4384
0.4369
0.4360
0.4349
0.4328
0.4377
0.4299
0.4303
0.4275
0.4304
0.4233
0.4274
0.4253
0.4267
0.4317
0.4267
0.4293
0.4277
0.4265
0.4284
0.4305
0.4366
0.4365
0.4350
0.4336
0.4289
0.4338
0.4368
0.4344
0.4317
0.4322
0.4348
0.4365
0.4365
0.4389
0.4364
0.4391
0.4383
0.4376
0.4351
0.4334
0.4370
0.4365
0.4412
0.4373
0.4373
0.4393
0.4373
0.4393
0.4403
0.4397
0.4399
0.4388
0.4390
0.4420
0.4446
0.4399
0.4423
0.4319
0.4368
0.4403
0.4388
0.4387
0.4417
0.4420
0.4457
0.4483
0.4511
0.4531
0.4545
0.4598
0.4613
0.4635
0.4654
0.4661
0.4638
0.4576
0.4542
0.4587
0.4591
0.4600
0.4638
0.4648
0.4624
0.4639
0.4638
0.4695
0.4723
0.4584
0.4567
0.4613
0.4632
0.4590
0.4598
0.4664
0.4622
0.4627
0.4631
0.4671
0.4608
0.4585
0.4532
0.4559
0.4568
0.4573
0.4481
0.4480
0.4457
0.4466
0.4468
0.4509
0.4563
0.4739
0.4657
0.4457
0.4463
0.4294
0.4260
0.4319
0.4346
0.4315
0.4364
0.4385
0.4346
0.4372
0.4381
0.4294
0.4302
0.4381
0.4366
0.4376
0.4390
0.4414
0.4411
0.4394
0.4470
0.4566
0.4535
0.4517
0.4528
0.4575
0.4648
0.4644
0.4671
0.4748
0.4712
0.4664
0.4595
0.4604
0.4579
0.4564
0.4575
0.4579
0.4558
0.4540
0.4510
0.4487
0.4430
0.4375
0.4422
0.4429
0.4412
0.4405
0.4390
0.4376
0.4370
0.4345
0.4402
0.4424
0.4478
0.4481
0.4489
0.4440
0.4510
0.4557
0.4586
0.4594
0.4587
0.4595
0.4627
0.4559
0.4523
0.4556
0.4465
0.4463
0.4543
0.4517
0.4506
0.4488
0.4538
0.4580
0.4546
0.4550
0.4619
0.4630
0.4583
0.4565
0.4565
0.4558
0.4565
0.4522
0.4535
0.4524
0.4506
0.4486
0.4502
0.4491
0.4469
0.4486
0.4503
0.4506
0.4485
0.4478
0.4409
0.4457
0.4470
0.4472
0.4498
0.4536
0.4548
0.4509
0.4536
0.4542
0.4537
0.4500
0.4481
0.4541
0.4507
0.4542
0.4541
0.4503
0.4512
0.4506
0.4572
0.4531
0.4545
0.4506
0.4506
0.4552
0.4549
0.4570
0.4521
0.4498
0.4524
0.4642
0.4707
0.4740
0.4686
0.4641
0.4627
0.4586
0.4568
0.4499
0.4524
0.4490
0.4490
0.4476
0.4527
0.4460
0.4449
0.4422
0.4342
0.4318
0.4319
0.4338
0.4334
0.4363
0.4359
0.4418
0.4438
0.4461
0.4412
0.4360
0.4354
0.4341
0.4395
0.4343
0.4405
0.4490
0.4431
0.4353
0.4360
0.4302
0.4290
0.4304
0.4362
0.4383
0.4422
0.4567
0.4609
0.4557
0.4629
0.4607
0.4476
0.4453
0.4362
0.4320
0.4276
0.4372
0.4407
0.4427
0.4348
0.4324
0.4281
0.4262
0.4354
0.4295
0.3957
0.4016
0.3968
0.3899
0.3945
0.4032
0.4039
0.3992
0.4006
0.4072
0.4134
0.4086
0.4041
0.3987
0.3977
0.3970
0.4031
0.3980
0.3984
0.3938
0.3905
0.3860
0.3894
0.3808
0.3757
0.3758
0.3720
0.3699
0.3670
0.3599
0.3590
0.3622
0.3637
0.3653
0.3682
0.3746
0.3784
0.3778
0.3787
0.3695
0.3752
0.3737
0.3733
0.3747
0.3637
0.3611
0.3595
0.3637
0.3557
0.3643
0.3626
0.3644
0.3666
0.3693
0.3749
0.3679
0.3629
0.3704
0.3662
0.3773
0.3652
0.3689
0.3686
0.3757
0.3743
0.3734
0.3640
0.3667
0.3722
0.3753
0.3781
0.3805
0.3853
0.3804
0.3925
0.3990
0.4001
0.4006
0.4011
0.4068
0.4021
0.4049
0.4041
0.4076
0.4013
0.3996
0.4023
0.4042
0.4038
0.4006
0.3992
0.4012
0.4073
0.4101
0.4039
0.4071
0.4085
0.4075
0.4068
0.4042
0.4047
0.4071
0.4056
0.4085
0.4080