Исторически Обикновен лира / български лев

История на дневни ставки IMP /BGN тъй като понеделник, 23 юни 2014.

Максималната бе постигнато

1 Обикновен лира = 2.8155 български лев

минимум на

1 Обикновен лира = 2.0746 български лев

Цена история на BGN / IMP

Date IMP/BGN
2.2805
2.2896
2.2947
2.2860
2.2846
2.2842
2.2924
2.2823
2.2972
2.2834
2.2714
2.2757
2.2549
2.2584
2.2661
2.2810
2.2805
2.2551
2.2362
2.2443
2.2506
2.2434
2.2458
2.2622
2.2676
2.2553
2.2551
2.2658
2.2756
2.2857
2.2788
2.2904
2.2746
2.2722
2.2814
2.2636
2.2769
2.2849
2.2744
2.2791
2.2909
2.2747
2.2698
2.2552
2.2472
2.2527
2.2414
2.2164
2.2108
2.2011
2.2156
2.2018
2.2224
2.2029
2.2178
2.1930
2.2226
2.2274
2.2062
2.2213
2.2040
2.2265
2.2410
2.2776
2.2738
2.2632
2.2568
2.2265
2.2462
2.2692
2.2392
2.2561
2.2329
2.2565
2.1707
2.2321
2.2569
2.2752
2.2925
2.3155
2.3208
2.3181
2.3376
2.3063
2.3018
2.3182
2.2749
2.2682
2.2788
2.2810
2.2889
2.2936
2.2991
2.3103
2.2847
2.3261
2.3240
2.3391
2.3233
2.3624
2.3396
2.3515
2.3437
2.3165
2.3436
2.3292
2.3379
2.3449
2.3343
2.3228
2.2905
2.2909
2.2990
2.3064
2.3317
2.3052
2.2896
2.3018
2.3164
2.3139
2.2999
2.2907
2.2909
2.2786
2.2914
2.2773
2.2814
2.2850
2.2985
2.3075
2.2882
2.2910
2.2665
2.2870
2.2865
2.2762
2.2869
2.2763
2.2713
2.2744
2.2730
2.2788
2.2778
2.2625
2.2491
2.2731
2.2609
2.3153
2.2896
2.2714
2.2792
2.2795
2.2638
2.2626
2.2436
2.2308
2.2167
2.2069
2.2002
2.1749
2.1677
2.1576
2.1489
2.1455
2.1559
2.1853
2.2019
2.1803
2.1783
2.1738
2.1560
2.1516
2.1628
2.1558
2.1561
2.1301
2.1175
2.1816
2.1895
2.1677
2.1588
2.1784
2.1747
2.1439
2.1634
2.1614
2.1592
2.1411
2.1702
2.1810
2.2064
2.1933
2.1892
2.1867
2.2315
2.2321
2.2437
2.2393
2.2381
2.2175
2.1915
2.1102
2.1473
2.2438
2.2405
2.3289
2.3476
2.3153
2.3010
2.3175
2.2917
2.2807
2.3012
2.2875
2.2823
2.3287
2.3243
2.2826
2.2904
2.2854
2.2780
2.2657
2.2668
2.2761
2.2371
2.1903
2.2052
2.2141
2.2086
2.1857
2.1514
2.1534
2.1407
2.1062
2.1223
2.1442
2.1764
2.1720
2.1837
2.1911
2.1857
2.1837
2.1938
2.2025
2.2174
2.2285
2.2576
2.2858
2.2615
2.2576
2.2668
2.2704
2.2778
2.2854
2.2885
2.3015
2.2715
2.2604
2.2330
2.2317
2.2279
2.2524
2.2173
2.1944
2.1806
2.1766
2.1799
2.1763
2.1614
2.1934
2.2111
2.1947
2.2395
2.2408
2.2012
2.2136
2.2192
2.2281
2.2035
2.1833
2.1997
2.1980
2.1650
2.1598
2.1821
2.1906
2.1904
2.1941
2.1907
2.2114
2.2049
2.2105
2.2194
2.2292
2.2213
2.2266
2.2378
2.2290
2.2209
2.2191
2.2297
2.2331
2.2681
2.2438
2.2374
2.2359
2.2230
2.2046
2.1989
2.2179
2.2046
2.2015
2.2043
2.2223
2.2316
2.2020
2.2188
2.2016
2.2023
2.2210
2.2164
2.2193
2.1870
2.2072
2.2002
2.2190
2.2193
2.1971
2.1983
2.1883
2.2118
2.2230
2.2102
2.1543
2.1243
2.1098
2.1338
2.1546
2.1613
2.1805
2.1890
2.2226
2.2107
2.2273
2.2270
2.2340
2.2090
2.2421
2.2477
2.2613
2.3031
2.3157
2.3155
2.3054
2.3075
2.2919
2.2939
2.2636
2.2535
2.2414
2.2664
2.2936
2.2970
2.3037
2.2753
2.3025
2.2701
2.2274
2.2570
2.2970
2.2934
2.3244
2.3313
2.3236
2.2926
2.2816
2.2616
2.1898
2.1698
2.1944
2.1604
2.1704
2.2343
2.2455
2.2927
2.3148
2.3385
2.2870
2.2690
2.2588
2.2999
2.3128
2.3357
2.3463
2.2966
2.3282
2.5271
2.4900
2.5204
2.5648
2.5350
2.4803
2.4756
2.5049
2.4963
2.4560
2.4190
2.4477
2.4747
2.5079
2.5144
2.5191
2.4806
2.5127
2.5100
2.5394
2.5606
2.5908
2.5683
2.6259
2.6618
2.6610
2.6880
2.7037
2.7245
2.7782
2.7858
2.7606
2.7499
2.7373
2.7161
2.6697
2.6424
2.6469
2.6405
2.7064
2.6652
2.6756
2.6788
2.6688
2.7498
2.7694
2.7817
2.7496
2.8114
2.7448
2.7578
2.7440
2.7281
2.7078
2.6671
2.7181
2.7558
2.7001
2.7304
2.6503
2.7382
2.7105
2.7126
2.6620
2.6715
2.6779
2.7470
2.7272
2.6866
2.6646
2.6446
2.6278
2.5954
2.6291
2.5476
2.5063
2.4991
2.4961
2.4931
2.4580
2.4868
2.4700
2.4747
2.4536
2.4922
2.5028
2.4856
2.4742
2.4762
2.4964
2.5048
2.4926
2.4553
2.4387
2.4756
2.4563
2.4481
2.4537
2.4585
2.4738
2.4712
2.4562
2.4655
2.4480
2.4509