История на дневни ставки BGN /UAH тъй като петък, 31 декември 2004.
Максималната бе постигнато
1 български лев = 23.6695 украинска хривня
минимум на
1 български лев = 2.9949 украинска хривня
Цена история на UAH / BGN
Date | BGN/UAH |
| 21.9530 |
| 21.9175 |
| 22.5296 |
| 22.5031 |
| 22.2189 |
| 22.4640 |
| 22.3742 |
| 22.3910 |
| 22.4379 |
| 22.4635 |
| 22.3832 |
| 22.2729 |
| 22.3321 |
| 22.5280 |
| 23.0680 |
| 22.8434 |
| 22.8430 |
| 22.9889 |
| 23.1118 |
| 23.4870 |
| 23.5255 |
| 23.6202 |
| 23.2447 |
| 23.2984 |
| 23.5900 |
| 23.4524 |
| 23.0902 |
| 23.0554 |
| 22.7069 |
| 23.0277 |
| 22.8661 |
| 22.5484 |
| 22.3119 |
| 22.2829 |
| 22.3050 |
| 22.2574 |
| 22.4978 |
| 22.3740 |
| 22.0185 |
| 21.8490 |
| 21.6355 |
| 21.7348 |
| 21.6781 |
| 21.4879 |
| 21.6129 |
| 21.6261 |
| 21.7668 |
| 21.7327 |
| 21.4510 |
| 21.2672 |
| 21.3182 |
| 21.1026 |
| 20.9089 |
| 20.6476 |
| 20.9633 |
| 20.8156 |
| 21.2205 |
| 21.4054 |
| 21.5220 |
| 21.1274 |
| 20.7760 |
| 20.3186 |
| 20.2682 |
| 20.3172 |
| 20.1437 |
| 19.8336 |
| 19.7750 |
| 19.7216 |
| 19.9355 |
| 19.6383 |
| 19.7330 |
| 19.7010 |
| 19.9956 |
| 20.1808 |
| 20.2660 |
| 20.4126 |
| 20.4401 |
| 20.5604 |
| 20.6096 |
| 20.7649 |
| 20.7844 |
| 20.8907 |
| 21.0917 |
| 20.7973 |
| 20.5897 |
| 20.5948 |
| 20.6230 |
| 20.3239 |
| 20.1941 |
| 20.1173 |
| 20.4454 |
| 20.5405 |
| 20.7840 |
| 20.7544 |
| 20.8184 |
| 20.6664 |
| 20.2992 |
| 20.1677 |
| 19.9473 |
| 20.1875 |
| 20.1375 |
| 20.1476 |
| 20.4078 |
| 20.5380 |
| 20.3345 |
| 20.1538 |
| 20.1175 |
| 20.0322 |
| 20.0339 |
| 19.8832 |
| 19.7989 |
| 19.5344 |
| 19.2684 |
| 19.5037 |
| 18.8344 |
| 18.6738 |
| 18.5565 |
| 18.4955 |
| 18.3209 |
| 18.4604 |
| 18.2177 |
| 18.9221 |
| 19.1327 |
| 18.7734 |
| 18.8928 |
| 18.7604 |
| 19.1520 |
| 19.2396 |
| 19.3626 |
| 19.1072 |
| 15.3256 |
| 15.1923 |
| 15.7319 |
| 15.9814 |
| 15.8862 |
| 15.7349 |
| 16.1553 |
| 16.2828 |
| 16.1502 |
| 15.7668 |
| 16.3466 |
| 15.8048 |
| 16.5791 |
| 16.5545 |
| 16.4493 |
| 16.6496 |
| 17.2473 |
| 16.4826 |
| 16.4746 |
| 16.3490 |
| 16.3032 |
| 16.4558 |
| 16.4537 |
| 15.9180 |
| 15.7637 |
| 15.7952 |
| 15.7308 |
| 15.5256 |
| 15.7904 |
| 15.7096 |
| 15.3306 |
| 15.3368 |
| 15.4412 |
| 15.6019 |
| 15.6870 |
| 15.6203 |
| 15.5798 |
| 15.7585 |
| 15.9221 |
| 16.0191 |
| 16.1119 |
| 16.2685 |
| 16.1951 |
| 16.0285 |
| 16.0553 |
| 16.0734 |
| 16.2939 |
| 16.2958 |
| 16.3950 |
| 16.5607 |
| 16.5252 |
| 16.6850 |
| 16.6038 |
| 16.7371 |
| 16.9605 |
| 17.1859 |
| 17.0991 |
| 17.0983 |
| 17.2188 |
| 17.0921 |
| 17.2076 |
| 17.2679 |
| 16.9954 |
| 16.7090 |
| 16.8484 |
| 16.8933 |
| 16.8399 |
| 16.8437 |
| 17.2365 |
| 17.3516 |
| 17.2820 |
| 17.0367 |
| 17.3040 |
| 17.4458 |
| 17.4215 |
| 17.5138 |
| 17.7989 |
| 17.6992 |
| 17.5959 |
| 17.3035 |
| 17.4654 |
| 17.3915 |
| 17.1847 |
| 17.0190 |
| 16.9935 |
| 17.0009 |
| 17.1045 |
| 17.0701 |
| 17.0816 |
| 17.1160 |
| 16.8893 |
| 16.9930 |
| 16.9866 |
| 16.7500 |
| 16.7951 |
| 16.5617 |
| 16.5617 |
| 16.5634 |
| 16.7026 |
| 16.6735 |
| 16.1449 |
| 15.7368 |
| 15.6592 |
| 15.3776 |
| 15.3647 |
| 15.5423 |
| 15.3380 |
| 15.2536 |
| 14.9791 |
| 14.8250 |
| 14.8374 |
| 15.0324 |
| 15.0055 |
| 15.0479 |
| 15.1447 |
| 15.0161 |
| 15.8412 |
| 15.2950 |
| 15.2043 |
| 14.5854 |
| 14.1640 |
| 13.5953 |
| 13.5397 |
| 13.6685 |
| 14.1362 |
| 13.8645 |
| 13.8292 |
| 13.6493 |
| 13.5882 |
| 13.5857 |
| 13.2021 |
| 13.3891 |
| 13.4027 |
| 13.5840 |
| 13.5388 |
| 13.6924 |
| 13.8186 |
| 14.1103 |
| 14.2512 |
| 14.1871 |
| 13.8953 |
| 13.9409 |
| 13.4606 |
| 13.6768 |
| 13.9245 |
| 14.0919 |
| 14.1750 |
| 14.2212 |
| 14.2802 |
| 14.4455 |
| 14.7223 |
| 14.4054 |
| 14.7146 |
| 14.8489 |
| 14.6684 |
| 15.1759 |
| 15.2373 |
| 15.2028 |
| 15.2223 |
| 15.4032 |
| 15.0693 |
| 14.9666 |
| 15.0163 |
| 15.1706 |
| 15.0926 |
| 15.4535 |
| 15.4697 |
| 15.3173 |
| 15.5755 |
| 15.5722 |
| 15.7534 |
| 15.1548 |
| 15.5637 |
| 15.6397 |
| 15.7264 |
| 15.5884 |
| 16.0204 |
| 16.2338 |
| 16.2572 |
| 16.4465 |
| 16.2971 |
| 16.2266 |
| 15.9787 |
| 16.1686 |
| 16.1107 |
| 16.3593 |
| 16.1635 |
| 16.2523 |
| 16.0256 |
| 16.3377 |
| 16.3887 |
| 16.4495 |
| 16.5566 |
| 16.4945 |
| 16.7043 |
| 16.8945 |
| 16.8074 |
| 16.7368 |
| 16.8900 |
| 16.6677 |
| 16.2413 |
| 15.9504 |
| 16.0055 |
| 15.9987 |
| 15.8159 |
| 15.6862 |
| 15.7605 |
| 15.5938 |
| 15.6323 |
| 15.6610 |
| 15.6924 |
| 15.6631 |
| 15.5604 |
| 15.7375 |
| 15.9725 |
| 16.0779 |
| 16.2078 |
| 16.3376 |
| 16.4930 |
| 16.3184 |
| 16.6429 |
| 16.7277 |
| 16.6352 |
| 16.3564 |
| 16.6841 |
| 16.9935 |
| 17.1675 |
| 16.8797 |
| 17.5392 |
| 18.0842 |
| 18.1172 |
| 17.8800 |
| 17.2830 |
| 17.2520 |
| 16.9532 |
| 16.7857 |
| 16.3563 |
| 16.5165 |
| 16.3314 |
| 15.9438 |
| 15.7836 |
| 15.8884 |
| 15.9602 |
| 15.9708 |
| 15.9951 |
| 15.9183 |
| 15.9807 |
| 15.9952 |
| 15.9990 |
| 15.9771 |
| 15.7864 |
| 15.5755 |
| 15.3365 |
| 15.4473 |
| 15.5428 |
| 15.5038 |
| 15.3624 |
| 15.2162 |
| 15.1407 |
| 15.1203 |
| 14.8814 |
| 14.8237 |
| 14.9500 |
| 15.1099 |
| 15.0621 |
| 15.1232 |
| 14.8962 |
| 14.8639 |
| 14.8669 |
| 14.8562 |
| 14.6492 |
| 14.6148 |
| 14.7772 |
| 15.1179 |
| 14.8161 |
| 14.7093 |
| 14.6448 |
| 14.6987 |
| 14.7021 |
| 14.8916 |
| 14.9540 |
| 14.8754 |
| 15.0695 |
| 15.0762 |
| 14.6249 |
| 14.5025 |
| 14.1342 |
| 14.0163 |
| 14.2325 |
| 14.4036 |
| 13.9764 |
| 14.0323 |
| 14.2961 |
| 14.5513 |
| 14.3899 |
| 14.3185 |
| 14.5397 |
| 14.7692 |
| 14.9442 |
| 14.9562 |
| 14.7446 |
| 15.3485 |
| 14.2056 |
| 14.6825 |
| 14.7010 |
| 14.3524 |
| 14.1508 |
| 14.2318 |
| 14.0032 |
| 14.0475 |
| 14.0720 |
| 14.1687 |
| 14.0111 |
| 14.3850 |
| 14.4482 |
| 14.3979 |
| 14.3584 |
| 14.4906 |
| 14.7232 |
| 14.7145 |
| 14.6740 |
| 14.6019 |
| 14.7160 |
| 14.9955 |
| 15.2057 |
| 14.9780 |
| 15.3235 |
| 14.5426 |
| 14.7336 |
| 15.2773 |
| 15.2501 |
| 15.0289 |
| 14.7694 |
| 14.1511 |
| 13.6277 |
| 13.4932 |
| 13.1051 |
| 13.3789 |
| 12.8447 |
| 13.0002 |
| 13.3073 |
| 13.0732 |
| 12.8751 |
| 13.0537 |
| 12.6680 |
| 12.5031 |
| 12.9711 |
| 12.9039 |
| 12.4924 |
| 12.6323 |
| 12.1302 |
| 12.3916 |
| 12.4543 |
| 12.7175 |
| 12.5642 |
| 12.5800 |
| 13.2166 |
| 12.5115 |
| 11.9592 |
| 12.0963 |
| 12.5008 |
| 12.3406 |
| 12.4211 |
| 12.0504 |
| 12.0480 |
| 12.6270 |
| 12.3889 |
| 12.1370 |
| 11.7908 |
| 11.6606 |
| 12.6576 |
| 11.8756 |
| 12.0957 |
| 12.7360 |
| 11.5278 |
| 12.2736 |
| 13.0506 |
| 13.0166 |
| 12.3539 |
| 11.7794 |
| 12.7008 |
| 15.2518 |
| 16.2431 |
| 15.2528 |
| 14.4715 |
| 9.3310 |
| 9.0329 |
| 9.3925 |
| 9.5561 |
| 9.6432 |
| 9.8354 |
| 9.9162 |
| 10.0329 |
| 9.7959 |
| 9.5940 |
| 9.5697 |
| 9.8742 |
| 9.3533 |
| 8.2922 |
| 8.4078 |
| 8.4482 |
| 8.3780 |
| 8.3291 |
| 8.3927 |
| 8.6840 |
| 8.5607 |
| 8.5271 |
| 8.9407 |
| 9.0934 |
| 8.9233 |
| 8.7402 |
| 8.4814 |
| 8.2202 |
| 8.0616 |
| 8.1425 |
| 8.1756 |
| 8.2275 |
| 8.2473 |
| 8.2045 |
| 8.2045 |
| 8.2587 |
| 8.2487 |
| 8.3424 |
| 8.2296 |
| 8.2227 |
| 8.1413 |
| 8.8989 |
| 9.0874 |
| 8.1773 |
| 7.8708 |
| 7.5206 |
| 6.9206 |
| 6.5322 |
| 6.8372 |
| 6.3963 |
| 6.1849 |
| 5.8863 |
| 5.9776 |
| 5.9263 |
| 5.7997 |
| 5.7936 |
| 5.7290 |
| 5.8139 |
| 5.7619 |
| 5.8256 |
| 5.7231 |
| 5.6996 |
| 5.6767 |
| 5.6527 |
| 5.6125 |
| 5.6537 |
| 5.7639 |
| 5.7177 |
| 5.6707 |
| 5.6792 |
| 5.6534 |
| 5.6450 |
| 5.5749 |
| 5.5001 |
| 5.4890 |
| 5.5512 |
| 5.5398 |
| 5.5171 |
| 5.5134 |
| 5.5178 |
| 5.4810 |
| 5.4279 |
| 5.3590 |
| 5.4332 |
| 5.4659 |
| 5.5559 |
| 5.5013 |
| 5.4159 |
| 5.3930 |
| 5.3619 |
| 5.3878 |
| 5.4305 |
| 5.4348 |
| 5.4275 |
| 5.4380 |
| 5.4101 |
| 5.3329 |
| 5.3901 |
| 5.3791 |
| 5.4011 |
| 5.4174 |
| 5.5136 |
| 5.5401 |
| 5.5464 |
| 5.6447 |
| 5.5896 |
| 5.5282 |
| 5.5419 |
| 5.3740 |
| 5.4270 |
| 5.4294 |
| 5.4420 |
| 5.3694 |
| 5.4558 |
| 5.3926 |
| 5.3320 |
| 5.3243 |
| 5.3519 |
| 5.3817 |
| 5.4503 |
| 5.3944 |
| 5.3807 |
| 5.3671 |
| 5.3601 |
| 5.4363 |
| 5.3025 |
| 5.2255 |
| 5.1912 |
| 5.0978 |
| 5.1083 |
| 5.1234 |
| 5.0716 |
| 5.0031 |
| 5.0302 |
| 5.0848 |
| 5.2083 |
| 5.1662 |
| 5.2006 |
| 5.1879 |
| 5.1342 |
| 5.1804 |
| 5.2491 |
| 5.2847 |
| 5.3517 |
| 5.4265 |
| 5.3923 |
| 5.3516 |
| 5.3645 |
| 5.4669 |
| 5.4446 |
| 5.3952 |
| 5.3804 |
| 5.4299 |
| 5.4830 |
| 5.4341 |
| 5.4388 |
| 5.3520 |
| 5.3824 |
| 5.3434 |
| 5.1934 |
| 5.2284 |
| 5.2853 |
| 5.3499 |
| 5.3270 |
| 5.4254 |
| 5.5088 |
| 5.4689 |
| 5.4983 |
| 5.5829 |
| 5.6308 |
| 5.7322 |
| 5.6650 |
| 5.6419 |
| 5.5631 |
| 5.4497 |
| 5.5298 |
| 5.5788 |
| 5.5848 |
| 5.7713 |
| 5.9238 |
| 5.8993 |
| 5.8536 |
| 5.8045 |
| 5.8982 |
| 5.8774 |
| 5.7421 |
| 5.7430 |
| 5.9236 |
| 5.8013 |
| 5.8164 |
| 5.8639 |
| 5.9561 |
| 5.8166 |
| 5.7290 |
| 5.7811 |
| 5.8705 |
| 6.0480 |
| 5.9449 |
| 5.8209 |
| 5.8787 |
| 5.8077 |
| 5.7217 |
| 5.7614 |
| 5.6660 |
| 5.6957 |
| 5.6194 |
| 5.5593 |
| 5.4693 |
| 5.5139 |
| 5.5690 |
| 5.5129 |
| 5.4089 |
| 5.2563 |
| 5.4393 |
| 5.3494 |
| 5.3575 |
| 5.4081 |
| 5.3960 |
| 5.3537 |
| 5.5389 |
| 5.5394 |
| 5.6634 |
| 5.6628 |
| 5.7026 |
| 5.7240 |
| 5.6619 |
| 5.5659 |
| 5.4706 |
| 5.3076 |
| 5.1811 |
| 5.2001 |
| 5.1233 |
| 5.1304 |
| 5.1717 |
| 5.3498 |
| 5.2785 |
| 5.2232 |
| 5.2356 |
| 5.0768 |
| 5.0737 |
| 4.9890 |
| 5.0151 |
| 4.9602 |
| 4.8433 |
| 4.9862 |
| 5.0104 |
| 5.0064 |
| 5.2818 |
| 5.3942 |
| 5.4596 |
| 5.4596 |
| 5.4596 |
| 5.4573 |
| 5.5327 |
| 5.4695 |
| 5.5898 |
| 5.5328 |
| 5.5328 |
| 5.5457 |
| 5.5762 |
| 5.6544 |
| 5.7180 |
| 5.8425 |
| 5.9394 |
| 6.0017 |
| 5.8893 |
| 5.8715 |
| 5.8572 |
| 6.0473 |
| 6.0462 |
| 6.1334 |
| 6.2026 |
| 6.2120 |
| 6.2409 |
| 6.1744 |
| 6.2547 |
| 6.1554 |
| 6.2474 |
| 6.2086 |
| 6.3444 |
| 6.4456 |
| 6.3690 |
| 6.5063 |
| 6.1479 |
| 6.2162 |
| 5.7918 |
| 5.8273 |
| 5.7771 |
| 5.7832 |
| 5.5609 |
| 5.4555 |
| 5.4108 |
| 5.5201 |
| 5.4274 |
| 5.3997 |
| 5.4378 |
| 5.5440 |
| 5.4548 |
| 5.2885 |
| 5.3788 |
| 5.3411 |
| 5.3351 |
| 5.3237 |
| 5.4393 |
| 5.5203 |
| 5.3998 |
| 5.5492 |
| 5.1771 |
| 5.5058 |
| 5.4453 |
| 5.4671 |
| 5.2879 |
| 5.1246 |
| 5.1443 |
| 5.3134 |
| 5.4673 |
| 5.4395 |
| 5.4271 |
| 5.5269 |
| 5.6464 |
| 5.1934 |
| 4.4067 |
| 4.3223 |
| 4.2175 |
| 3.7317 |
| 3.8062 |
| 3.8319 |
| 3.7587 |
| 3.7064 |
| 3.5914 |
| 3.7121 |
| 3.7087 |
| 3.7250 |
| 3.4519 |
| 3.4343 |
| 3.4999 |
| 3.4801 |
| 3.4997 |
| 3.5442 |
| 3.6953 |
| 3.7334 |
| 3.7137 |
| 3.7437 |
| 3.6971 |
| 3.6807 |
| 3.6663 |
| 3.7135 |
| 3.7947 |
| 3.7634 |
| 3.7875 |
| 3.7756 |
| 3.7771 |
| 3.7745 |
| 3.8554 |
| 3.9866 |
| 4.0123 |
| 4.0058 |
| 4.0368 |
| 4.0146 |
| 3.9562 |
| 3.9447 |
| 3.7987 |
| 3.7618 |
| 3.7532 |
| 3.8306 |
| 3.8210 |
| 3.7489 |
| 3.8478 |
| 3.7978 |
| 3.7994 |
| 3.7265 |
| 3.7273 |
| 3.8093 |
| 3.7966 |
| 3.8291 |
| 3.7681 |
| 3.7532 |
| 3.7434 |
| 3.7106 |
| 3.6638 |
| 3.6926 |
| 3.6450 |
| 3.6574 |
| 3.6386 |
| 3.5587 |
| 3.5236 |
| 3.4929 |
| 3.4934 |
| 3.4465 |
| 3.4780 |
| 3.5331 |
| 3.5110 |
| 3.5373 |
| 3.5321 |
| 3.4934 |
| 3.4897 |
| 3.4370 |
| 3.4712 |
| 3.4262 |
| 3.4631 |
| 3.4725 |
| 3.4277 |
| 3.4796 |
| 3.5004 |
| 3.4775 |
| 3.4874 |
| 3.4878 |
| 3.4626 |
| 3.4249 |
| 3.4276 |
| 3.3587 |
| 3.3677 |
| 3.3715 |
| 3.3689 |
| 3.3363 |
| 3.3471 |
| 3.3323 |
| 3.3512 |
| 3.3640 |
| 3.3698 |
| 3.3854 |
| 3.3773 |
| 3.4061 |
| 3.4279 |
| 3.3755 |
| 3.2957 |
| 3.2889 |
| 3.2738 |
| 3.2536 |
| 3.2484 |
| 3.2108 |
| 3.2322 |
| 3.2873 |
| 3.2803 |
| 3.2428 |
| 3.2484 |
| 3.3002 |
| 3.2817 |
| 3.2970 |
| 3.2717 |
| 3.2829 |
| 3.3066 |
| 3.2402 |
| 3.2197 |
| 3.2755 |
| 3.2790 |
| 3.2275 |
| 3.2223 |
| 3.2223 |
| 3.3140 |
| 3.2911 |
| 3.2753 |
| 3.3101 |
| 3.2615 |
| 3.1800 |
| 3.1414 |
| 3.1254 |
| 3.1177 |
| 3.1474 |
| 3.0968 |
| 3.1089 |
| 3.0724 |
| 3.0929 |
| 3.0594 |
| 3.0883 |
| 3.1399 |
| 3.1757 |
| 3.1619 |
| 3.1314 |
| 3.3527 |
| 3.0378 |
| 3.0896 |
| 3.0625 |
| 3.0194 |
| 3.0171 |
| 3.0192 |
| 3.0154 |
| 3.0419 |
| 3.0927 |
| 3.0823 |
| 3.0982 |
| 3.1381 |
| 3.1184 |
| 3.1085 |
| 3.1168 |
| 3.1422 |
| 3.1586 |
| 3.1478 |
| 3.1200 |
| 3.1428 |
| 3.1424 |
| 3.1318 |
| 3.0909 |
| 3.0937 |
| 3.0816 |
| 3.0648 |
| 3.1335 |
| 3.1512 |
| 3.1198 |
| 3.1751 |
| 3.2076 |
| 3.2273 |
| 3.2542 |
| 3.3043 |
| 3.2949 |
| 3.3288 |
| 3.4641 |
| 3.4487 |
| 3.4902 |
| 3.5199 |
| 3.5626 |
| 3.6058 |
| 3.5714 |
| 3.5827 |
| 3.5351 |
| 3.5126 |
| 3.4828 |
| 3.5351 |
| 3.5452 |
| 3.5538 |
| 3.5535 |
| 3.6671 |