Lịch sử Lev Bulgaria / Hryvnia Ucraina

Lịch sử của giá hàng ngày BGN /UAH kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Lev Bulgaria = 26.7144 Hryvnia Ucraina

tối thiểu trên

1 Lev Bulgaria = 3.2108 Hryvnia Ucraina

Lịch sử giá UAH / BGN

Date BGN/UAH
26.4345
26.6730
26.4950
26.4849
26.4233
26.1091
26.0944
26.0477
26.0329
26.1644
26.2850
26.5746
26.2909
26.3682
26.3476
26.3188
26.4702
26.3480
26.4877
26.6073
26.1107
25.7859
25.7123
26.0199
25.9133
26.1053
25.9061
26.0304
26.1911
26.2206
26.0052
26.1379
25.7437
25.8481
25.4309
25.4400
25.3944
25.3897
25.0837
25.1871
25.0382
24.9238
24.8651
24.7639
25.0918
24.8582
24.6425
24.7267
24.7540
24.9550
24.7739
24.7363
24.7744
24.6310
24.5913
24.6356
24.7117
24.8030
24.9946
24.9433
25.0755
25.1772
24.8053
24.5684
24.2652
24.3662
24.2479
23.9010
23.5353
24.0740
24.3218
24.1493
23.9601
22.9012
22.8839
23.0346
23.1581
22.9152
22.2463
22.3433
22.2469
21.9530
21.9175
22.5296
22.5031
22.2189
22.4640
22.3742
22.3910
22.4379
22.4635
22.3832
22.2729
22.3321
22.5280
23.0680
22.8434
22.8430
22.9889
23.1118
23.4870
23.5255
23.6202
23.2447
23.2984
23.5900
23.4524
23.0902
23.0554
22.7069
23.0277
22.8661
22.5484
22.3119
22.2829
22.3050
22.2574
22.4978
22.3740
22.0185
21.8490
21.6355
21.7348
21.6781
21.4879
21.6129
21.6261
21.7668
21.7327
21.4510
21.2672
21.3182
21.1026
20.9089
20.6476
20.9633
20.8156
21.2205
21.4054
21.5220
21.1274
20.7760
20.3186
20.2682
20.3172
20.1437
19.8336
19.7750
19.7216
19.9355
19.6383
19.7330
19.7010
19.9956
20.1808
20.2660
20.4126
20.4401
20.5604
20.6096
20.7649
20.7844
20.8907
21.0917
20.7973
20.5897
20.5948
20.6230
20.3239
20.1941
20.1173
20.4454
20.5405
20.7840
20.7544
20.8184
20.6664
20.2992
20.1677
19.9473
20.1875
20.1375
20.1476
20.4078
20.5380
20.3345
20.1538
20.1175
20.0322
20.0339
19.8832
19.7989
19.5344
19.2684
19.5037
18.8344
18.6738
18.5565
18.4955
18.3209
18.4604
18.2177
18.9221
19.1327
18.7734
18.8928
18.7604
19.1520
19.2396
19.3626
19.1072
15.3256
15.1923
15.7319
15.9814
15.8862
15.7349
16.1553
16.2828
16.1502
15.7668
16.3466
15.8048
16.5791
16.5545
16.4493
16.6496
17.2473
16.4826
16.4746
16.3490
16.3032
16.4558
16.4537
15.9180
15.7637
15.7952
15.7308
15.5256
15.7904
15.7096
15.3306
15.3368
15.4412
15.6019
15.6870
15.6203
15.5798
15.7585
15.9221
16.0191
16.1119
16.2685
16.1951
16.0285
16.0553
16.0734
16.2939
16.2958
16.3950
16.5607
16.5252
16.6850
16.6038
16.7371
16.9605
17.1859
17.0991
17.0983
17.2188
17.0921
17.2076
17.2679
16.9954
16.7090
16.8484
16.8933
16.8399
16.8437
17.2365
17.3516
17.2820
17.0367
17.3040
17.4458
17.4215
17.5138
17.7989
17.6992
17.5959
17.3035
17.4654
17.3915
17.1847
17.0190
16.9935
17.0009
17.1045
17.0701
17.0816
17.1160
16.8893
16.9930
16.9866
16.7500
16.7951
16.5617
16.5617
16.5634
16.7026
16.6735
16.1449
15.7368
15.6592
15.3776
15.3647
15.5423
15.3380
15.2536
14.9791
14.8250
14.8374
15.0324
15.0055
15.0479
15.1447
15.0161
15.8412
15.2950
15.2043
14.5854
14.1640
13.5953
13.5397
13.6685
14.1362
13.8645
13.8292
13.6493
13.5882
13.5857
13.2021
13.3891
13.4027
13.5840
13.5388
13.6924
13.8186
14.1103
14.2512
14.1871
13.8953
13.9409
13.4606
13.6768
13.9245
14.0919
14.1750
14.2212
14.2802
14.4455
14.7223
14.4054
14.7146
14.8489
14.6684
15.1759
15.2373
15.2028
15.2223
15.4032
15.0693
14.9666
15.0163
15.1706
15.0926
15.4535
15.4697
15.3173
15.5755
15.5722
15.7534
15.1548
15.5637
15.6397
15.7264
15.5884
16.0204
16.2338
16.2572
16.4465
16.2971
16.2266
15.9787
16.1686
16.1107
16.3593
16.1635
16.2523
16.0256
16.3377
16.3887
16.4495
16.5566
16.4945
16.7043
16.8945
16.8074
16.7368
16.8900
16.6677
16.2413
15.9504
16.0055
15.9987
15.8159
15.6862
15.7605
15.5938
15.6323
15.6610
15.6924
15.6631
15.5604
15.7375
15.9725
16.0779
16.2078
16.3376
16.4930
16.3184
16.6429
16.7277
16.6352
16.3564
16.6841
16.9935
17.1675
16.8797
17.5392
18.0842
18.1172
17.8800
17.2830
17.2520
16.9532
16.7857
16.3563
16.5165
16.3314
15.9438
15.7836
15.8884
15.9602
15.9708
15.9951
15.9183
15.9807
15.9952
15.9990
15.9771
15.7864
15.5755
15.3365
15.4473
15.5428
15.5038
15.3624
15.2162
15.1407
15.1203
14.8814
14.8237
14.9500
15.1099
15.0621
15.1232
14.8962
14.8639
14.8669
14.8562
14.6492
14.6148
14.7772
15.1179
14.8161
14.7093
14.6448
14.6987
14.7021
14.8916
14.9540
14.8754
15.0695
15.0762
14.6249
14.5025
14.1342
14.0163
14.2325
14.4036
13.9764
14.0323
14.2961
14.5513
14.3899
14.3185
14.5397
14.7692
14.9442
14.9562
14.7446
15.3485
14.2056
14.6825
14.7010
14.3524
14.1508
14.2318
14.0032
14.0475
14.0720
14.1687
14.0111
14.3850
14.4482
14.3979
14.3584
14.4906
14.7232
14.7145
14.6740
14.6019
14.7160
14.9955
15.2057
14.9780
15.3235
14.5426
14.7336
15.2773
15.2501
15.0289
14.7694
14.1511
13.6277
13.4932
13.1051
13.3789
12.8447
13.0002
13.3073
13.0732
12.8751
13.0537
12.6680
12.5031
12.9711
12.9039
12.4924
12.6323
12.1302
12.3916
12.4543
12.7175
12.5642
12.5800
13.2166
12.5115
11.9592
12.0963
12.5008
12.3406
12.4211
12.0504
12.0480
12.6270
12.3889
12.1370
11.7908
11.6606
12.6576
11.8756
12.0957
12.7360
11.5278
12.2736
13.0506
13.0166
12.3539
11.7794
12.7008
15.2518
16.2431
15.2528
14.4715
9.3310
9.0329
9.3925
9.5561
9.6432
9.8354
9.9162
10.0329
9.7959
9.5940
9.5697
9.8742
9.3533
8.2922
8.4078
8.4482
8.3780
8.3291
8.3927
8.6840
8.5607
8.5271
8.9407
9.0934
8.9233
8.7402
8.4814
8.2202
8.0616
8.1425
8.1756
8.2275
8.2473
8.2045
8.2045
8.2587
8.2487
8.3424
8.2296
8.2227
8.1413
8.8989
9.0874
8.1773
7.8708
7.5206
6.9206
6.5322
6.8372
6.3963
6.1849
5.8863
5.9776
5.9263
5.7997
5.7936
5.7290
5.8139
5.7619
5.8256
5.7231
5.6996
5.6767
5.6527
5.6125
5.6537
5.7639
5.7177
5.6707
5.6792
5.6534
5.6450
5.5749
5.5001
5.4890
5.5512
5.5398
5.5171
5.5134
5.5178
5.4810
5.4279
5.3590
5.4332
5.4659
5.5559
5.5013
5.4159
5.3930
5.3619
5.3878
5.4305
5.4348
5.4275
5.4380
5.4101
5.3329
5.3901
5.3791
5.4011
5.4174
5.5136
5.5401
5.5464
5.6447
5.5896
5.5282
5.5419
5.3740
5.4270
5.4294
5.4420
5.3694
5.4558
5.3926
5.3320
5.3243
5.3519
5.3817
5.4503
5.3944
5.3807
5.3671
5.3601
5.4363
5.3025
5.2255
5.1912
5.0978
5.1083
5.1234
5.0716
5.0031
5.0302
5.0848
5.2083
5.1662
5.2006
5.1879
5.1342
5.1804
5.2491
5.2847
5.3517
5.4265
5.3923
5.3516
5.3645
5.4669
5.4446
5.3952
5.3804
5.4299
5.4830
5.4341
5.4388
5.3520
5.3824
5.3434
5.1934
5.2284
5.2853
5.3499
5.3270
5.4254
5.5088
5.4689
5.4983
5.5829
5.6308
5.7322
5.6650
5.6419
5.5631
5.4497
5.5298
5.5788
5.5848
5.7713
5.9238
5.8993
5.8536
5.8045
5.8982
5.8774
5.7421
5.7430
5.9236
5.8013
5.8164
5.8639
5.9561
5.8166
5.7290
5.7811
5.8705
6.0480
5.9449
5.8209
5.8787
5.8077
5.7217
5.7614
5.6660
5.6957
5.6194
5.5593
5.4693
5.5139
5.5690
5.5129
5.4089
5.2563
5.4393
5.3494
5.3575
5.4081
5.3960
5.3537
5.5389
5.5394
5.6634
5.6628
5.7026
5.7240
5.6619
5.5659
5.4706
5.3076
5.1811
5.2001
5.1233
5.1304
5.1717
5.3498
5.2785
5.2232
5.2356
5.0768
5.0737
4.9890
5.0151
4.9602
4.8433
4.9862
5.0104
5.0064
5.2818
5.3942
5.4596
5.4596
5.4596
5.4573
5.5327
5.4695
5.5898
5.5328
5.5328
5.5457
5.5762
5.6544
5.7180
5.8425
5.9394
6.0017
5.8893
5.8715
5.8572
6.0473
6.0462
6.1334
6.2026
6.2120
6.2409
6.1744
6.2547
6.1554
6.2474
6.2086
6.3444
6.4456
6.3690
6.5063
6.1479
6.2162
5.7918
5.8273
5.7771
5.7832
5.5609
5.4555
5.4108
5.5201
5.4274
5.3997
5.4378
5.5440
5.4548
5.2885
5.3788
5.3411
5.3351
5.3237
5.4393
5.5203
5.3998
5.5492
5.1771
5.5058
5.4453
5.4671
5.2879
5.1246
5.1443
5.3134
5.4673
5.4395
5.4271
5.5269
5.6464
5.1934
4.4067
4.3223
4.2175
3.7317
3.8062
3.8319
3.7587
3.7064
3.5914
3.7121
3.7087
3.7250
3.4519
3.4343
3.4999
3.4801
3.4997
3.5442
3.6953
3.7334
3.7137
3.7437
3.6971
3.6807
3.6663
3.7135
3.7947
3.7634
3.7875
3.7756
3.7771
3.7745
3.8554
3.9866
4.0123
4.0058
4.0368
4.0146
3.9562
3.9447
3.7987
3.7618
3.7532
3.8306
3.8210
3.7489
3.8478
3.7978
3.7994
3.7265
3.7273
3.8093
3.7966
3.8291
3.7681
3.7532
3.7434
3.7106
3.6638
3.6926
3.6450
3.6574
3.6386
3.5587
3.5236
3.4929
3.4934
3.4465
3.4780
3.5331
3.5110
3.5373
3.5321
3.4934
3.4897
3.4370
3.4712
3.4262
3.4631
3.4725
3.4277
3.4796
3.5004
3.4775
3.4874
3.4878
3.4626
3.4249
3.4276
3.3587
3.3677
3.3715
3.3689
3.3363
3.3471
3.3323
3.3512
3.3640
3.3698
3.3854
3.3773
3.4061
3.4279
3.3755
3.2957
3.2889
3.2738
3.2536
3.2484
3.2108
3.2322
3.2873
3.2803
3.2428
3.2484
3.3002
3.2817
3.2970
3.2717
3.2829
3.3066
3.2402