История на дневни ставки BHD /MNT тъй като петък, 12 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 9 433.2278 монголски тугрик
минимум на
1 бахрейнски динар = 2 990.7134 монголски тугрик
Цена история на MNT / BHD
| Date | BHD/MNT |
| | 9 151.6440 |
| | 9 154.5831 |
| | 9 152.1293 |
| | 9 111.7064 |
| | 9 152.8411 |
| | 9 154.0710 |
| | 9 154.3490 |
| | 9 155.9431 |
| | 9 156.5378 |
| | 9 152.9939 |
| | 9 153.9648 |
| | 9 153.4948 |
| | 9 151.9149 |
| | 9 154.1621 |
| | 9 152.5214 |
| | 9 151.8181 |
| | 9 129.6300 |
| | 9 172.6929 |
| | 9 153.8314 |
| | 9 154.1971 |
| | 9 153.5934 |
| | 9 151.5300 |
| | 9 153.5014 |
| | 9 150.3584 |
| | 9 150.8867 |
| | 9 148.1442 |
| | 9 151.0581 |
| | 9 151.1997 |
| | 9 151.0749 |
| | 9 152.9963 |
| | 9 152.3522 |
| | 9 152.2245 |
| | 9 153.3055 |
| | 9 150.6373 |
| | 9 150.8165 |
| | 9 153.1023 |
| | 9 152.0403 |
| | 9 150.1486 |
| | 9 153.0196 |
| | 9 335.4755 |
| | 9 333.4592 |
| | 9 334.2267 |
| | 9 334.6557 |
| | 9 334.1600 |
| | 9 334.5944 |
| | 9 334.4687 |
| | 9 333.3036 |
| | 9 334.3639 |
| | 9 334.9299 |
| | 9 335.2542 |
| | 9 334.3432 |
| | 9 344.7909 |
| | 9 335.2750 |
| | 9 333.5098 |
| | 9 037.5144 |
| | 9 035.7846 |
| | 9 035.7844 |
| | 9 036.3339 |
| | 9 034.2660 |
| | 9 035.9525 |
| | 9 036.2497 |
| | 9 037.0056 |
| | 9 036.7457 |
| | 9 037.3023 |
| | 9 035.7301 |
| | 9 039.2739 |
| | 9 036.3367 |
| | 9 037.0085 |
| | 9 036.3793 |
| | 9 036.5876 |
| | 9 038.0349 |
| | 9 036.0343 |
| | 8 973.7779 |
| | 8 965.0751 |
| | 8 935.6729 |
| | 8 909.9853 |
| | 8 679.1603 |
| | 8 677.9802 |
| | 8 591.6095 |
| | 8 593.4748 |
| | 8 513.5068 |
| | 8 504.9342 |
| | 8 504.3463 |
| | 8 469.4191 |
| | 8 475.0805 |
| | 8 392.8483 |
| | 8 400.9790 |
| | 8 351.9620 |
| | 8 338.8130 |
| | 8 341.5451 |
| | 8 313.9006 |
| | 8 294.4048 |
| | 8 296.5412 |
| | 8 269.8436 |
| | 8 237.1245 |
| | 8 236.4600 |
| | 8 227.8880 |
| | 8 213.3893 |
| | 8 086.6530 |
| | 8 066.6729 |
| | 7 994.1427 |
| | 7 685.9610 |
| | 7 643.9551 |
| | 7 618.5210 |
| | 7 617.7705 |
| | 7 601.3557 |
| | 7 595.7618 |
| | 7 594.0958 |
| | 7 587.8450 |
| | 7 588.5699 |
| | 7 587.1776 |
| | 7 582.3556 |
| | 7 588.1177 |
| | 7 590.0151 |
| | 7 584.6455 |
| | 7 581.3404 |
| | 7 576.7456 |
| | 7 571.1977 |
| | 7 581.3260 |
| | 7 583.9460 |
| | 7 564.6631 |
| | 7 564.7241 |
| | 7 565.8667 |
| | 7 567.1478 |
| | 7 552.9628 |
| | 7 551.6745 |
| | 7 532.6369 |
| | 7 533.8970 |
| | 7 531.8923 |
| | 7 541.1601 |
| | 7 543.8439 |
| | 7 576.7342 |
| | 7 564.1384 |
| | 7 559.6836 |
| | 7 561.3402 |
| | 7 559.2961 |
| | 7 555.9910 |
| | 7 553.0975 |
| | 7 564.9398 |
| | 7 552.7390 |
| | 7 552.6800 |
| | 7 545.8971 |
| | 7 553.2686 |
| | 7 561.7964 |
| | 7 561.6694 |
| | 7 562.4986 |
| | 7 562.8554 |
| | 7 562.5488 |
| | 7 560.7839 |
| | 7 562.8034 |
| | 7 559.0464 |
| | 7 575.8657 |
| | 7 566.7617 |
| | 7 546.8435 |
| | 7 552.6026 |
| | 7 568.7096 |
| | 7 560.7710 |
| | 7 567.9808 |
| | 7 564.9885 |
| | 7 567.2719 |
| | 7 569.3690 |
| | 7 572.8757 |
| | 7 577.6294 |
| | 7 578.3467 |
| | 7 564.1309 |
| | 7 562.3542 |
| | 7 562.0882 |
| | 7 563.6372 |
| | 7 547.2475 |
| | 7 571.5511 |
| | 7 569.0463 |
| | 7 538.3332 |
| | 7 531.5813 |
| | 7 567.7357 |
| | 7 549.7760 |
| | 7 526.2529 |
| | 7 584.3511 |
| | 7 579.8028 |
| | 7 601.5377 |
| | 7 614.5080 |
| | 7 571.8155 |
| | 7 583.5082 |
| | 7 564.1749 |
| | 7 554.2581 |
| | 7 552.2476 |
| | 7 551.9860 |
| | 7 549.7315 |
| | 7 542.9931 |
| | 7 519.2876 |
| | 7 512.7106 |
| | 7 506.0890 |
| | 7 473.4849 |
| | 7 473.6973 |
| | 7 454.9085 |
| | 7 421.5020 |
| | 7 429.3863 |
| | 7 413.0316 |
| | 7 412.4342 |
| | 7 387.5324 |
| | 7 377.5147 |
| | 7 373.0604 |
| | 7 373.9761 |
| | 7 416.9621 |
| | 7 345.6597 |
| | 7 331.4478 |
| | 7 312.0245 |
| | 7 304.8197 |
| | 7 314.0781 |
| | 7 306.9950 |
| | 7 300.1362 |
| | 7 300.9012 |
| | 7 292.4548 |
| | 7 180.8942 |
| | 7 173.3135 |
| | 7 171.8123 |
| | 7 168.5873 |
| | 7 165.8489 |
| | 7 160.2808 |
| | 7 159.7158 |
| | 7 161.1828 |
| | 7 135.0860 |
| | 7 133.8165 |
| | 7 130.9979 |
| | 7 117.9560 |
| | 7 120.0838 |
| | 7 100.7318 |
| | 7 096.9238 |
| | 7 076.9362 |
| | 7 070.5668 |
| | 7 067.8060 |
| | 7 067.6569 |
| | 7 067.3101 |
| | 7 070.0384 |
| | 7 070.0435 |
| | 7 071.3785 |
| | 7 070.8478 |
| | 7 069.0547 |
| | 7 068.0995 |
| | 7 065.7849 |
| | 7 059.6876 |
| | 7 065.2596 |
| | 7 033.9640 |
| | 7 061.1459 |
| | 7 059.0115 |
| | 6 508.4022 |
| | 6 508.4748 |
| | 6 507.9179 |
| | 6 507.9155 |
| | 6 507.8914 |
| | 6 510.2290 |
| | 6 675.0197 |
| | 6 509.5839 |
| | 6 508.4225 |
| | 6 662.3971 |
| | 6 667.7382 |
| | 6 659.4688 |
| | 6 665.1675 |
| | 6 663.3148 |
| | 6 664.0306 |
| | 6 508.7147 |
| | 6 508.7733 |
| | 6 508.0199 |
| | 6 666.3462 |
| | 6 508.6099 |
| | 6 511.2059 |
| | 6 509.3652 |
| | 6 508.7661 |
| | 6 507.7949 |
| | 6 508.8891 |
| | 6 509.4477 |
| | 6 513.2738 |
| | 6 673.3756 |
| | 6 509.0307 |
| | 6 510.1879 |
| | 6 634.6289 |
| | 6 611.2517 |
| | 6 601.9920 |
| | 6 601.3953 |
| | 6 605.7102 |
| | 6 600.5260 |
| | 6 603.5001 |
| | 6 607.6452 |
| | 6 475.9750 |
| | 6 477.4476 |
| | 6 476.6885 |
| | 6 477.0770 |
| | 6 475.4254 |
| | 6 474.1824 |
| | 6 476.2689 |
| | 6 473.2537 |
| | 6 459.6811 |
| | 6 451.6777 |
| | 6 448.2047 |
| | 6 442.3064 |
| | 6 434.9108 |
| | 6 430.1779 |
| | 6 407.5904 |
| | 6 386.1702 |
| | 6 376.6773 |
| | 6 368.8356 |
| | 6 371.0254 |
| | 6 357.9633 |
| | 6 356.8910 |
| | 6 357.9918 |
| | 6 351.4481 |
| | 6 341.4311 |
| | 6 334.6838 |
| | 6 336.4798 |
| | 6 333.8640 |
| | 6 349.8430 |
| | 6 349.4377 |
| | 6 344.6807 |
| | 6 345.8603 |
| | 6 351.1898 |
| | 6 350.2616 |
| | 6 378.2678 |
| | 6 401.8251 |
| | 6 411.8980 |
| | 6 418.5138 |
| | 6 435.5496 |
| | 6 432.7436 |
| | 6 440.2597 |
| | 6 447.9837 |
| | 6 441.8524 |
| | 6 455.9484 |
| | 6 464.5456 |
| | 6 470.0460 |
| | 6 487.7772 |
| | 6 493.9607 |
| | 6 499.0926 |
| | 6 498.1687 |
| | 6 499.1612 |
| | 6 509.4443 |
| | 6 508.1913 |
| | 6 522.7411 |
| | 6 524.3602 |
| | 6 522.8217 |
| | 6 459.7151 |
| | 6 431.5856 |
| | 6 446.8124 |
| | 6 468.0549 |
| | 6 449.0326 |
| | 6 492.5382 |
| | 6 464.7849 |
| | 6 408.0269 |
| | 6 339.2723 |
| | 6 325.6718 |
| | 6 216.8266 |
| | 6 232.2905 |
| | 6 250.0833 |
| | 6 294.1555 |
| | 6 333.4056 |
| | 6 365.9808 |
| | 6 403.4827 |
| | 6 398.6928 |
| | 6 395.2311 |
| | 6 409.4032 |
| | 6 400.3669 |
| | 6 368.2409 |
| | 6 416.6750 |
| | 6 470.9195 |
| | 6 515.9569 |
| | 6 520.8818 |
| | 6 517.3077 |
| | 6 561.2814 |
| | 6 563.0866 |
| | 6 588.8778 |
| | 6 574.9561 |
| | 6 550.8533 |
| | 6 499.1803 |
| | 6 602.7894 |
| | 6 622.8185 |
| | 6 627.4485 |
| | 6 607.2935 |
| | 6 604.1942 |
| | 6 596.2433 |
| | 6 548.7756 |
| | 6 553.9659 |
| | 6 515.3250 |
| | 6 446.5169 |
| | 6 425.2777 |
| | 6 385.0420 |
| | 6 264.4101 |
| | 6 173.6521 |
| | 6 069.5757 |
| | 6 001.8580 |
| | 6 049.0892 |
| | 5 988.0717 |
| | 5 943.4267 |
| | 5 893.7397 |
| | 5 875.3216 |
| | 5 947.7477 |
| | 5 973.0237 |
| | 5 789.4450 |
| | 5 605.9148 |
| | 5 481.1119 |
| | 5 420.7811 |
| | 5 331.9292 |
| | 5 361.6115 |
| | 5 288.8252 |
| | 5 140.7898 |
| | 5 194.1549 |
| | 5 260.5524 |
| | 5 299.2248 |
| | 5 304.3559 |
| | 5 318.8958 |
| | 5 351.5383 |
| | 5 368.7362 |
| | 5 361.0038 |
| | 5 273.3073 |
| | 5 327.6316 |
| | 5 405.0777 |
| | 5 438.5495 |
| | 5 444.9728 |
| | 5 431.3467 |
| | 5 433.9959 |
| | 5 427.8758 |
| | 5 399.0012 |
| | 5 375.3740 |
| | 5 347.5083 |
| | 5 348.3795 |
| | 5 319.0741 |
| | 5 320.8508 |
| | 5 314.9088 |
| | 5 300.0039 |
| | 5 293.7728 |
| | 5 301.0843 |
| | 5 292.0386 |
| | 5 304.9774 |
| | 5 282.5199 |
| | 5 289.8329 |
| | 5 273.8305 |
| | 5 279.0207 |
| | 5 279.4584 |
| | 5 283.8800 |
| | 5 287.2118 |
| | 5 279.8186 |
| | 5 289.2321 |
| | 5 286.9678 |
| | 5 287.3202 |
| | 5 278.0128 |
| | 5 275.1734 |
| | 5 272.4922 |
| | 5 271.0821 |
| | 5 269.9294 |
| | 5 270.7002 |
| | 5 260.3019 |
| | 5 253.3399 |
| | 5 252.9152 |
| | 5 252.9654 |
| | 5 224.9026 |
| | 5 214.2969 |
| | 5 159.7893 |
| | 5 077.0742 |
| | 4 945.0407 |
| | 4 958.8577 |
| | 5 066.9301 |
| | 5 112.3002 |
| | 5 147.4228 |
| | 5 155.2575 |
| | 5 188.5202 |
| | 5 198.1019 |
| | 5 217.0005 |
| | 5 261.5486 |
| | 5 277.0359 |
| | 5 248.2440 |
| | 5 271.6889 |
| | 5 264.5208 |
| | 5 257.6123 |
| | 5 222.9398 |
| | 5 226.9415 |
| | 5 194.9460 |
| | 5 167.7686 |
| | 5 140.3736 |
| | 5 148.6520 |
| | 5 121.3929 |
| | 5 088.2146 |
| | 5 011.9654 |
| | 4 986.1368 |
| | 4 970.7207 |
| | 5 008.9872 |
| | 4 972.4211 |
| | 4 975.5659 |
| | 4 987.1129 |
| | 4 978.7967 |
| | 4 959.8588 |
| | 4 934.1447 |
| | 4 900.8152 |
| | 4 900.1376 |
| | 4 886.4057 |
| | 4 876.0609 |
| | 4 857.2347 |
| | 4 866.4745 |
| | 4 853.4902 |
| | 4 846.1758 |
| | 4 783.5925 |
| | 4 848.1268 |
| | 4 953.6309 |
| | 4 969.5255 |
| | 4 932.4830 |
| | 4 904.3477 |
| | 4 862.5813 |
| | 4 852.6084 |
| | 4 841.5321 |
| | 4 839.5831 |
| | 4 836.6417 |
| | 4 823.6503 |
| | 4 812.6699 |
| | 4 808.5382 |
| | 4 795.2882 |
| | 4 805.5039 |
| | 4 753.0355 |
| | 4 732.9523 |
| | 4 707.9977 |
| | 4 706.6236 |
| | 4 693.3801 |
| | 4 687.5748 |
| | 4 712.7398 |
| | 4 687.6947 |
| | 4 661.6484 |
| | 4 670.8506 |
| | 4 578.5229 |
| | 4 664.8016 |
| | 4 609.5718 |
| | 4 582.6286 |
| | 4 516.9235 |
| | 4 546.1842 |
| | 4 520.1654 |
| | 4 489.3084 |
| | 4 425.6512 |
| | 4 329.9007 |
| | 4 293.2925 |
| | 4 402.9064 |
| | 4 537.7179 |
| | 4 581.4216 |
| | 4 566.2121 |
| | 4 532.6037 |
| | 4 490.2897 |
| | 4 479.6787 |
| | 4 489.6028 |
| | 4 476.5389 |
| | 4 435.2296 |
| | 4 357.0120 |
| | 4 330.9981 |
| | 4 323.6797 |
| | 4 485.1833 |
| | 4 459.3596 |
| | 4 299.9249 |
| | 4 179.2466 |
| | 4 149.2919 |
| | 4 140.6640 |
| | 3 987.1844 |
| | 3 947.9157 |
| | 3 893.4228 |
| | 3 839.5824 |
| | 3 843.5440 |
| | 3 812.5501 |
| | 3 809.2234 |
| | 3 761.4123 |
| | 3 786.1599 |
| | 3 803.8038 |
| | 3 790.3462 |
| | 3 781.4844 |
| | 3 785.5192 |
| | 3 781.0829 |
| | 3 757.2561 |
| | 3 727.9015 |
| | 3 718.8993 |
| | 3 712.6548 |
| | 3 708.3053 |
| | 3 708.8688 |
| | 3 696.8371 |
| | 3 694.9409 |
| | 3 702.4008 |
| | 3 654.6192 |
| | 3 680.3820 |
| | 3 679.3792 |
| | 3 688.2521 |
| | 3 657.5248 |
| | 3 678.8760 |
| | 3 685.2450 |
| | 3 680.1555 |
| | 3 653.3899 |
| | 3 680.2368 |
| | 3 698.8504 |
| | 3 714.2886 |
| | 3 705.9256 |
| | 3 699.9029 |
| | 3 691.5747 |
| | 3 706.6936 |
| | 3 699.6944 |
| | 3 662.8528 |
| | 3 664.6007 |
| | 3 645.0701 |
| | 3 690.8539 |
| | 3 707.4528 |
| | 3 706.6281 |
| | 3 736.9110 |
| | 3 733.2453 |
| | 3 710.7181 |
| | 3 710.9330 |
| | 3 697.4331 |
| | 3 697.4262 |
| | 3 673.8541 |
| | 3 681.0314 |
| | 3 508.2883 |
| | 3 508.2149 |
| | 3 527.3605 |
| | 3 533.0180 |
| | 3 516.2669 |
| | 3 504.1893 |
| | 3 485.8511 |
| | 3 484.2009 |
| | 3 496.2520 |
| | 3 496.1254 |
| | 3 485.6129 |
| | 3 477.7504 |
| | 3 479.4862 |
| | 3 469.3251 |
| | 3 474.0092 |
| | 3 469.1378 |
| | 3 502.1771 |
| | 3 482.5924 |
| | 3 512.1754 |
| | 3 512.5211 |
| | 3 509.1691 |
| | 3 516.9495 |
| | 3 525.0751 |
| | 3 522.4880 |
| | 3 602.3128 |
| | 3 618.6841 |
| | 3 706.2783 |
| | 3 740.1626 |
| | 3 764.7027 |
| | 3 678.9267 |
| | 3 664.5072 |
| | 3 642.9368 |
| | 3 593.2852 |
| | 3 550.9369 |
| | 3 498.5527 |
| | 3 455.4349 |
| | 3 430.7292 |
| | 3 424.9233 |
| | 3 430.3728 |
| | 3 439.2903 |
| | 3 397.3978 |
| | 3 397.8478 |
| | 3 352.5381 |
| | 3 339.5262 |
| | 3 327.1382 |
| | 3 308.8118 |
| | 3 313.6823 |
| | 3 280.5005 |
| | 3 233.5577 |
| | 3 281.8932 |
| | 3 267.5398 |
| | 3 321.5231 |
| | 3 301.5763 |
| | 3 272.2235 |
| | 3 295.3597 |
| | 3 305.2081 |
| | 3 341.6474 |
| | 3 332.7140 |
| | 3 301.4819 |
| | 3 321.8404 |
| | 3 235.4363 |
| | 3 231.9802 |
| | 3 235.2176 |
| | 3 312.7504 |
| | 3 340.6777 |
| | 3 268.5350 |
| | 3 207.8951 |
| | 3 187.4431 |
| | 3 166.8837 |
| | 3 187.4870 |
| | 3 233.1180 |
| | 3 261.3983 |
| | 3 313.1733 |
| | 3 313.7566 |
| | 3 313.4086 |
| | 3 326.6186 |
| | 3 300.4240 |
| | 3 286.8302 |
| | 3 281.8728 |
| | 3 286.8188 |
| | 3 379.2648 |
| | 3 321.2854 |
| | 3 274.6315 |
| | 3 281.4802 |
| | 3 205.1532 |
| | 3 253.7024 |
| | 3 307.4096 |
| | 3 333.6907 |
| | 3 385.2998 |
| | 3 399.2728 |
| | 3 402.0244 |
| | 3 419.2785 |
| | 3 506.8999 |
| | 3 490.9428 |
| | 3 486.1495 |
| | 3 517.4570 |
| | 3 525.6154 |
| | 3 499.2311 |
| | 3 492.6567 |
| | 3 448.4963 |
| | 3 479.9881 |
| | 3 514.7027 |
| | 3 565.1090 |
| | 3 579.4673 |
| | 3 618.7274 |
| | 3 618.5559 |
| | 3 616.2461 |
| | 3 618.8436 |
| | 3 633.7653 |
| | 3 658.7716 |
| | 3 658.0160 |
| | 3 672.7357 |
| | 3 665.0608 |
| | 3 687.3565 |
| | 3 657.7133 |
| | 3 738.9989 |
| | 3 663.5853 |
| | 3 695.6206 |
| | 3 645.4944 |
| | 3 604.0521 |
| | 3 621.4421 |
| | 3 698.7854 |
| | 3 745.2699 |
| | 3 764.4013 |
| | 3 823.9685 |
| | 3 863.2788 |
| | 3 806.7965 |
| | 3 831.4114 |
| | 3 857.9965 |
| | 3 857.9138 |
| | 3 830.8499 |
| | 3 870.7926 |
| | 3 911.0072 |
| | 3 805.6926 |
| | 3 804.5376 |
| | 3 804.3440 |
| | 3 872.4127 |
| | 3 885.0193 |
| | 3 843.9182 |
| | 3 804.7782 |
| | 3 790.7794 |
| | 3 772.0355 |
| | 3 772.8855 |
| | 3 791.4937 |
| | 3 798.2791 |
| | 3 838.3858 |
| | 3 810.4902 |
| | 3 770.4317 |
| | 3 760.1461 |
| | 3 749.0543 |
| | 3 750.4728 |
| | 3 765.2290 |
| | 3 821.9004 |
| | 3 838.5210 |
| | 3 806.2169 |
| | 3 856.3702 |
| | 3 857.2902 |
| | 3 838.2782 |
| | 3 822.5511 |
| | 3 820.1924 |
| | 3 777.8046 |
| | 3 762.1786 |
| | 3 756.3580 |
| | 3 750.9444 |
| | 3 757.2281 |
| | 3 747.2307 |
| | 3 754.2744 |
| | 3 718.9552 |
| | 3 721.1386 |
| | 3 705.0689 |
| | 3 742.1508 |
| | 3 743.0681 |
| | 3 931.7428 |
| | 4 118.4733 |
| | 4 111.7344 |
| | 4 191.2850 |
| | 4 127.4435 |
| | 3 971.6794 |
| | 3 978.2865 |
| | 3 771.9861 |
| | 3 772.6564 |
| | 3 763.6747 |
| | 3 674.3170 |
| | 3 579.5024 |
| | 3 500.4192 |
| | 3 398.0799 |
| | 3 321.0058 |
| | 3 267.9734 |
| | 3 254.6695 |
| | 3 265.3359 |
| | 3 144.1249 |
| | 3 088.9088 |
| | 3 073.6436 |
| | 3 037.8920 |
| | 3 044.7494 |
| | 3 027.3009 |
| | 3 029.3902 |
| | 3 033.9377 |
| | 3 038.6606 |
| | 3 041.1560 |
| | 3 050.5581 |
| | 3 049.1103 |
| | 3 055.1531 |
| | 3 055.0330 |
| | 3 060.7853 |
| | 3 062.0748 |
| | 3 063.9616 |
| | 3 063.8562 |
| | 3 064.2988 |
| | 3 070.5137 |
| | 3 065.8602 |
| | 3 067.9267 |
| | 3 073.3455 |
| | 3 073.4075 |
| | 3 075.0986 |
| | 3 072.6392 |
| | 3 080.6368 |
| | 3 080.9394 |
| | 3 089.6020 |
| | 3 089.6212 |
| | 3 097.8864 |
| | 3 097.3013 |
| | 3 094.1081 |
| | 3 096.5074 |
| | 3 100.2957 |
| | 3 100.9229 |
| | 3 110.9261 |
| | 3 112.6315 |
| | 3 112.6357 |
| | 3 112.1615 |
| | 3 108.8090 |
| | 3 109.4429 |
| | 3 110.3060 |
| | 3 108.4336 |
| | 3 113.9284 |
| | 3 115.5485 |
| | 3 110.3996 |
| | 3 109.9449 |
| | 3 109.1784 |
| | 3 103.8289 |
| | 3 111.6111 |
| | 3 118.8782 |
| | 3 117.7970 |
| | 3 135.6685 |
| | 3 134.6757 |
| | 3 130.1343 |
| | 3 128.3441 |
| | 3 128.6029 |
| | 3 128.8180 |
| | 3 130.6442 |
| | 3 150.4213 |
| | 3 140.6342 |
| | 3 150.8337 |
| | 3 152.6746 |
| | 3 133.9265 |
| | 3 152.8309 |
| | 3 150.3072 |
| | 3 136.0978 |
| | 3 127.2770 |
| | 3 100.5979 |
| | 3 092.8179 |
| | 3 087.2802 |
| | 3 089.8144 |
| | 3 086.9175 |
| | 3 087.3169 |
| | 3 087.2556 |
| | 3 085.5254 |
| | 3 080.4993 |
| | 3 090.6133 |
| | 3 084.8697 |
| | 3 090.1007 |
| | 3 086.8771 |
| | 3 088.4571 |
| | 3 086.2085 |
| | 3 086.9170 |
| | 3 089.7847 |
| | 3 088.3499 |
| | 3 085.9346 |
| | 3 088.3839 |
| | 3 086.7684 |
| | 3 083.3290 |
| | 3 082.2344 |
| | 3 080.1758 |
| | 3 086.3237 |
| | 3 087.7013 |
| | 3 091.6176 |
| | 3 091.2558 |
| | 3 089.3349 |
| | 3 087.6478 |
| | 3 089.1285 |
| | 3 086.5561 |
| | 3 094.0750 |
| | 3 093.9833 |
| | 3 094.5277 |
| | 3 088.9761 |
| | 3 088.6356 |
| | 3 088.4501 |
| | 3 089.0337 |
| | 3 089.5825 |
| | 3 094.7226 |
| | 3 098.8586 |
| | 3 099.7972 |
| | 3 100.3370 |
| | 3 088.7258 |
| | 3 089.1557 |
| | 3 098.5488 |
| | 3 100.0456 |
| | 3 099.0514 |
| | 3 099.0754 |
| | 3 107.0930 |
| | 3 107.4880 |
| | 3 112.6561 |
| | 3 112.0426 |
| | 3 113.1508 |
| | 3 113.0309 |
| | 3 112.9492 |
| | 3 112.7848 |
| | 3 113.5346 |
| | 3 114.6918 |
| | 3 113.2384 |
| | 3 128.6380 |
| | 3 129.1983 |
| | 3 140.8223 |
| | 3 155.5538 |
| | 3 158.3872 |
| | 3 165.9396 |
| | 3 160.6289 |
| | 3 145.4357 |
| | 3 145.1919 |
| | 3 119.2612 |
| | 3 118.0237 |
| | 3 140.6059 |
| | 3 158.2271 |
| | 3 171.7824 |
| | 3 213.9857 |
| | 3 251.4258 |
| | 3 251.5986 |
| | 3 252.0854 |
| | 3 251.9421 |
| | 3 264.2625 |
| | 3 265.6001 |
| | 3 275.6394 |
| | 3 015.7536 |
| | 3 266.0255 |
| | 3 267.3394 |
| | 3 263.0846 |
| | 3 263.6392 |
| | 3 262.3447 |
| | 3 149.8145 |
| | 3 152.5702 |
| | 3 150.1780 |
| | 3 230.3948 |
| | 3 151.6511 |
| | 3 168.0424 |
| | 3 169.5439 |
| | 3 168.3093 |
| | 3 168.1422 |
| | 3 167.2960 |
| | 3 168.5968 |
| | 3 192.5589 |
| | 3 171.0608 |
| | 3 167.5339 |
| | 3 173.4644 |
| | 3 168.5213 |
| | 3 155.2350 |
| | 3 172.2050 |
| | 3 171.2456 |
| | 3 170.9444 |
| | 3 155.6147 |
| | 3 160.1120 |
| | 3 163.2087 |
| | 3 144.3897 |
| | 3 160.2697 |
| | 3 144.6334 |
| | 3 152.4337 |
| | 3 153.9689 |
| | 3 155.5977 |
| | 3 158.4241 |
| | 3 152.5269 |
| | 3 153.2539 |
| | 3 152.3199 |
| | 3 163.8005 |
| | 3 201.6599 |
| | 3 200.5185 |
| | 3 205.9733 |
| | 3 221.5339 |
| | 3 213.8106 |
| | 3 213.5292 |
| | 3 219.4656 |
| | 3 219.7510 |
| | 3 220.5735 |
| | 3 218.8996 |
| | 3 218.8915 |
| | 3 219.0704 |
| | 3 218.6693 |
| | 3 219.0977 |
| | 3 218.5861 |
| | 3 222.4671 |
| | 3 224.3922 |
| | 3 229.7515 |
| | 3 215.6562 |
| | 3 216.2956 |
| | 3 210.1072 |
| | 3 208.7571 |
| | 3 203.6938 |
| | 2 990.7134 |
| | 3 194.6778 |
| | 3 192.2901 |
| | 3 195.8736 |
| | 3 192.2755 |
| | 3 184.0077 |
| | 3 173.8430 |
| | 3 174.1001 |
| | 3 158.9942 |
| | 3 159.4858 |
| | 3 114.6121 |
| | 3 159.0676 |
| | 3 155.5547 |
| | 3 070.5754 |
| | 3 078.2987 |
| | 3 121.3552 |
| | 3 100.7975 |
| | 3 118.8362 |
| | 3 137.6316 |
| | 3 058.0835 |
| | 3 087.1319 |
| | 3 114.0205 |
| | 3 092.1600 |
| | 3 146.7300 |
| | 3 109.3648 |
| | 3 153.5687 |
| | 3 171.0707 |
| | 3 148.4068 |
| | 3 160.9324 |
| | 3 197.1128 |
| | 3 140.3032 |
| | 3 154.5585 |