ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MNT ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 9 613.1003 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 3 024.8355 ทูกริกมองโกเลีย
| Date | BHD/MNT |
|---|---|
| 9 464.6001 | |
| 9 462.0984 | |
| 9 488.4079 | |
| 9 482.9571 | |
| 9 465.1141 | |
| 9 465.3328 | |
| 9 464.9560 | |
| 9 464.5677 | |
| 9 454.2160 | |
| 9 464.0074 | |
| 9 458.0046 | |
| 9 449.0847 | |
| 9 458.3415 | |
| 9 458.7186 | |
| 9 458.4607 | |
| 9 456.8766 | |
| 9 453.5153 | |
| 9 454.8143 | |
| 9 454.8211 | |
| 9 456.8527 | |
| 9 457.5245 | |
| 9 466.6313 | |
| 9 468.2089 | |
| 9 467.2758 | |
| 9 443.1255 | |
| 9 442.7864 | |
| 9 443.9785 | |
| 9 442.2141 | |
| 9 443.4796 | |
| 9 500.7750 | |
| 9 501.5016 | |
| 9 503.0979 | |
| 9 502.5284 | |
| 9 502.4088 | |
| 9 501.4620 | |
| 9 500.8089 | |
| 9 500.9122 | |
| 9 519.2802 | |
| 9 540.3168 | |
| 9 542.7121 | |
| 9 539.5947 | |
| 9 544.6111 | |
| 9 541.1253 | |
| 9 543.0407 | |
| 9 542.4618 | |
| 9 529.0941 | |
| 9 528.5261 | |
| 9 528.4648 | |
| 9 528.9502 | |
| 9 529.3623 | |
| 9 518.7658 | |
| 9 519.6510 | |
| 9 012.5915 | |
| 9 013.9509 | |
| 9 013.0175 | |
| 9 008.2210 | |
| 9 004.8599 | |
| 9 012.5639 | |
| 9 013.3041 | |
| 9 012.8437 | |
| 9 012.9443 | |
| 9 014.0047 | |
| 9 014.8251 | |
| 9 015.4303 | |
| 9 016.9269 | |
| 9 056.0710 | |
| 9 015.8306 | |
| 9 018.6286 | |
| 9 014.2254 | |
| 9 015.0672 | |
| 9 018.2209 | |
| 9 014.8515 | |
| 9 015.3208 | |
| 9 016.5481 | |
| 9 015.6580 | |
| 9 016.0523 | |
| 9 014.6438 | |
| 9 015.0107 | |
| 9 015.5020 | |
| 9 018.9238 | |
| 9 013.9773 | |
| 9 012.8696 | |
| 9 010.0463 | |
| 9 010.6100 | |
| 9 012.4279 | |
| 9 013.0766 | |
| 9 015.9487 | |
| 9 016.6657 | |
| 9 015.9974 | |
| 9 017.5148 | |
| 9 016.5499 | |
| 9 014.0026 | |
| 9 014.9144 | |
| 9 014.6010 | |
| 9 014.5358 | |
| 9 017.3547 | |
| 9 019.0696 | |
| 9 016.4222 | |
| 9 019.3549 | |
| 9 016.1437 | |
| 9 016.8973 | |
| 9 014.3896 | |
| 9 015.3143 | |
| 9 015.9335 | |
| 9 015.0889 | |
| 9 153.8302 | |
| 9 152.8799 | |
| 9 153.4420 | |
| 9 152.9593 | |
| 9 152.3837 | |
| 9 153.0892 | |
| 9 155.4504 | |
| 9 152.1222 | |
| 9 153.8546 | |
| 9 153.6837 | |
| 9 151.7476 | |
| 9 153.0829 | |
| 9 151.6440 | |
| 9 154.5831 | |
| 9 152.1293 | |
| 9 111.7064 | |
| 9 152.8411 | |
| 9 154.0710 | |
| 9 154.3490 | |
| 9 155.9431 | |
| 9 156.5378 | |
| 9 152.9939 | |
| 9 153.9648 | |
| 9 153.4948 | |
| 9 151.9149 | |
| 9 154.1621 | |
| 9 152.5214 | |
| 9 151.8181 | |
| 9 129.6300 | |
| 9 172.6929 | |
| 9 153.8314 | |
| 9 154.1971 | |
| 9 153.5934 | |
| 9 151.5300 | |
| 9 153.5014 | |
| 9 150.3584 | |
| 9 150.8867 | |
| 9 148.1442 | |
| 9 151.0581 | |
| 9 151.1997 | |
| 9 151.0749 | |
| 9 152.9963 | |
| 9 152.3522 | |
| 9 152.2245 | |
| 9 153.3055 | |
| 9 150.6373 | |
| 9 150.8165 | |
| 9 153.1023 | |
| 9 152.0403 | |
| 9 150.1486 | |
| 9 153.0196 | |
| 9 335.4755 | |
| 9 333.4592 | |
| 9 334.2267 | |
| 9 334.6557 | |
| 9 334.1600 | |
| 9 334.5944 | |
| 9 334.4687 | |
| 9 333.3036 | |
| 9 334.3639 | |
| 9 334.9299 | |
| 9 335.2542 | |
| 9 334.3432 | |
| 9 344.7909 | |
| 9 335.2750 | |
| 9 333.5098 | |
| 9 037.5144 | |
| 9 035.7846 | |
| 9 035.7844 | |
| 9 036.3339 | |
| 9 034.2660 | |
| 9 035.9525 | |
| 9 036.2497 | |
| 9 037.0056 | |
| 9 036.7457 | |
| 9 037.3023 | |
| 9 035.7301 | |
| 9 039.2739 | |
| 9 036.3367 | |
| 9 037.0085 | |
| 9 036.3793 | |
| 9 036.5876 | |
| 9 038.0349 | |
| 9 036.0343 | |
| 8 973.7779 | |
| 8 965.0751 | |
| 8 935.6729 | |
| 8 909.9853 | |
| 8 679.1603 | |
| 8 677.9802 | |
| 8 591.6095 | |
| 8 593.4748 | |
| 8 513.5068 | |
| 8 504.9342 | |
| 8 504.3463 | |
| 8 469.4191 | |
| 8 475.0805 | |
| 8 392.8483 | |
| 8 400.9790 | |
| 8 351.9620 | |
| 8 338.8130 | |
| 8 341.5451 | |
| 8 313.9006 | |
| 8 294.4048 | |
| 8 296.5412 | |
| 8 269.8436 | |
| 8 237.1245 | |
| 8 236.4600 | |
| 8 227.8880 | |
| 8 213.3893 | |
| 8 086.6530 | |
| 8 066.6729 | |
| 7 994.1427 | |
| 7 685.9610 | |
| 7 643.9551 | |
| 7 618.5210 | |
| 7 617.7705 | |
| 7 601.3557 | |
| 7 595.7618 | |
| 7 594.0958 | |
| 7 587.8450 | |
| 7 588.5699 | |
| 7 587.1776 | |
| 7 582.3556 | |
| 7 588.1177 | |
| 7 590.0151 | |
| 7 584.6455 | |
| 7 581.3404 | |
| 7 576.7456 | |
| 7 571.1977 | |
| 7 581.3260 | |
| 7 583.9460 | |
| 7 564.6631 | |
| 7 564.7241 | |
| 7 565.8667 | |
| 7 567.1478 | |
| 7 552.9628 | |
| 7 551.6745 | |
| 7 532.6369 | |
| 7 533.8970 | |
| 7 531.8923 | |
| 7 541.1601 | |
| 7 543.8439 | |
| 7 576.7342 | |
| 7 564.1384 | |
| 7 559.6836 | |
| 7 561.3402 | |
| 7 559.2961 | |
| 7 555.9910 | |
| 7 553.0975 | |
| 7 564.9398 | |
| 7 552.7390 | |
| 7 552.6800 | |
| 7 545.8971 | |
| 7 553.2686 | |
| 7 561.7964 | |
| 7 561.6694 | |
| 7 562.4986 | |
| 7 562.8554 | |
| 7 562.5488 | |
| 7 560.7839 | |
| 7 562.8034 | |
| 7 559.0464 | |
| 7 575.8657 | |
| 7 566.7617 | |
| 7 546.8435 | |
| 7 552.6026 | |
| 7 568.7096 | |
| 7 560.7710 | |
| 7 567.9808 | |
| 7 564.9885 | |
| 7 567.2719 | |
| 7 569.3690 | |
| 7 572.8757 | |
| 7 577.6294 | |
| 7 578.3467 | |
| 7 564.1309 | |
| 7 562.3542 | |
| 7 562.0882 | |
| 7 563.6372 | |
| 7 547.2475 | |
| 7 571.5511 | |
| 7 569.0463 | |
| 7 538.3332 | |
| 7 531.5813 | |
| 7 567.7357 | |
| 7 549.7760 | |
| 7 526.2529 | |
| 7 584.3511 | |
| 7 579.8028 | |
| 7 601.5377 | |
| 7 614.5080 | |
| 7 571.8155 | |
| 7 583.5082 | |
| 7 564.1749 | |
| 7 554.2581 | |
| 7 552.2476 | |
| 7 551.9860 | |
| 7 549.7315 | |
| 7 542.9931 | |
| 7 519.2876 | |
| 7 512.7106 | |
| 7 506.0890 | |
| 7 473.4849 | |
| 7 473.6973 | |
| 7 454.9085 | |
| 7 421.5020 | |
| 7 429.3863 | |
| 7 413.0316 | |
| 7 412.4342 | |
| 7 387.5324 | |
| 7 377.5147 | |
| 7 373.0604 | |
| 7 373.9761 | |
| 7 416.9621 | |
| 7 345.6597 | |
| 7 331.4478 | |
| 7 312.0245 | |
| 7 304.8197 | |
| 7 314.0781 | |
| 7 306.9950 | |
| 7 300.1362 | |
| 7 300.9012 | |
| 7 292.4548 | |
| 7 180.8942 | |
| 7 173.3135 | |
| 7 171.8123 | |
| 7 168.5873 | |
| 7 165.8489 | |
| 7 160.2808 | |
| 7 159.7158 | |
| 7 161.1828 | |
| 7 135.0860 | |
| 7 133.8165 | |
| 7 130.9979 | |
| 7 117.9560 | |
| 7 120.0838 | |
| 7 100.7318 | |
| 7 096.9238 | |
| 7 076.9362 | |
| 7 070.5668 | |
| 7 067.8060 | |
| 7 067.6569 | |
| 7 067.3101 | |
| 7 070.0384 | |
| 7 070.0435 | |
| 7 071.3785 | |
| 7 070.8478 | |
| 7 069.0547 | |
| 7 068.0995 | |
| 7 065.7849 | |
| 7 059.6876 | |
| 7 065.2596 | |
| 7 033.9640 | |
| 7 061.1459 | |
| 7 059.0115 | |
| 6 508.4022 | |
| 6 508.4748 | |
| 6 507.9179 | |
| 6 507.9155 | |
| 6 507.8914 | |
| 6 510.2290 | |
| 6 675.0197 | |
| 6 509.5839 | |
| 6 508.4225 | |
| 6 662.3971 | |
| 6 667.7382 | |
| 6 659.4688 | |
| 6 665.1675 | |
| 6 663.3148 | |
| 6 664.0306 | |
| 6 508.7147 | |
| 6 508.7733 | |
| 6 508.0199 | |
| 6 666.3462 | |
| 6 508.6099 | |
| 6 511.2059 | |
| 6 509.3652 | |
| 6 508.7661 | |
| 6 507.7949 | |
| 6 508.8891 | |
| 6 509.4477 | |
| 6 513.2738 | |
| 6 673.3756 | |
| 6 509.0307 | |
| 6 510.1879 | |
| 6 634.6289 | |
| 6 611.2517 | |
| 6 601.9920 | |
| 6 601.3953 | |
| 6 605.7102 | |
| 6 600.5260 | |
| 6 603.5001 | |
| 6 607.6452 | |
| 6 475.9750 | |
| 6 477.4476 | |
| 6 476.6885 | |
| 6 477.0770 | |
| 6 475.4254 | |
| 6 474.1824 | |
| 6 476.2689 | |
| 6 473.2537 | |
| 6 459.6811 | |
| 6 451.6777 | |
| 6 448.2047 | |
| 6 442.3064 | |
| 6 434.9108 | |
| 6 430.1779 | |
| 6 407.5904 | |
| 6 386.1702 | |
| 6 376.6773 | |
| 6 368.8356 | |
| 6 371.0254 | |
| 6 357.9633 | |
| 6 356.8910 | |
| 6 357.9918 | |
| 6 351.4481 | |
| 6 341.4311 | |
| 6 334.6838 | |
| 6 336.4798 | |
| 6 333.8640 | |
| 6 349.8430 | |
| 6 349.4377 | |
| 6 344.6807 | |
| 6 345.8603 | |
| 6 351.1898 | |
| 6 350.2616 | |
| 6 378.2678 | |
| 6 401.8251 | |
| 6 411.8980 | |
| 6 418.5138 | |
| 6 435.5496 | |
| 6 432.7436 | |
| 6 440.2597 | |
| 6 447.9837 | |
| 6 441.8524 | |
| 6 455.9484 | |
| 6 464.5456 | |
| 6 470.0460 | |
| 6 487.7772 | |
| 6 493.9607 | |
| 6 499.0926 | |
| 6 498.1687 | |
| 6 499.1612 | |
| 6 509.4443 | |
| 6 508.1913 | |
| 6 522.7411 | |
| 6 524.3602 | |
| 6 522.8217 | |
| 6 459.7151 | |
| 6 431.5856 | |
| 6 446.8124 | |
| 6 468.0549 | |
| 6 449.0326 | |
| 6 492.5382 | |
| 6 464.7849 | |
| 6 408.0269 | |
| 6 339.2723 | |
| 6 325.6718 | |
| 6 216.8266 | |
| 6 232.2905 | |
| 6 250.0833 | |
| 6 294.1555 | |
| 6 333.4056 | |
| 6 365.9808 | |
| 6 403.4827 | |
| 6 398.6928 | |
| 6 395.2311 | |
| 6 409.4032 | |
| 6 400.3669 | |
| 6 368.2409 | |
| 6 416.6750 | |
| 6 470.9195 | |
| 6 515.9569 | |
| 6 520.8818 | |
| 6 517.3077 | |
| 6 561.2814 | |
| 6 563.0866 | |
| 6 588.8778 | |
| 6 574.9561 | |
| 6 550.8533 | |
| 6 499.1803 | |
| 6 602.7894 | |
| 6 622.8185 | |
| 6 627.4485 | |
| 6 607.2935 | |
| 6 604.1942 | |
| 6 596.2433 | |
| 6 548.7756 | |
| 6 553.9659 | |
| 6 515.3250 | |
| 6 446.5169 | |
| 6 425.2777 | |
| 6 385.0420 | |
| 6 264.4101 | |
| 6 173.6521 | |
| 6 069.5757 | |
| 6 001.8580 | |
| 6 049.0892 | |
| 5 988.0717 | |
| 5 943.4267 | |
| 5 893.7397 | |
| 5 875.3216 | |
| 5 947.7477 | |
| 5 973.0237 | |
| 5 789.4450 | |
| 5 605.9148 | |
| 5 481.1119 | |
| 5 420.7811 | |
| 5 331.9292 | |
| 5 361.6115 | |
| 5 288.8252 | |
| 5 140.7898 | |
| 5 194.1549 | |
| 5 260.5524 | |
| 5 299.2248 | |
| 5 304.3559 | |
| 5 318.8958 | |
| 5 351.5383 | |
| 5 368.7362 | |
| 5 361.0038 | |
| 5 273.3073 | |
| 5 327.6316 | |
| 5 405.0777 | |
| 5 438.5495 | |
| 5 444.9728 | |
| 5 431.3467 | |
| 5 433.9959 | |
| 5 427.8758 | |
| 5 399.0012 | |
| 5 375.3740 | |
| 5 347.5083 | |
| 5 348.3795 | |
| 5 319.0741 | |
| 5 320.8508 | |
| 5 314.9088 | |
| 5 300.0039 | |
| 5 293.7728 | |
| 5 301.0843 | |
| 5 292.0386 | |
| 5 304.9774 | |
| 5 282.5199 | |
| 5 289.8329 | |
| 5 273.8305 | |
| 5 279.0207 | |
| 5 279.4584 | |
| 5 283.8800 | |
| 5 287.2118 | |
| 5 279.8186 | |
| 5 289.2321 | |
| 5 286.9678 | |
| 5 287.3202 | |
| 5 278.0128 | |
| 5 275.1734 | |
| 5 272.4922 | |
| 5 271.0821 | |
| 5 269.9294 | |
| 5 270.7002 | |
| 5 260.3019 | |
| 5 253.3399 | |
| 5 252.9152 | |
| 5 252.9654 | |
| 5 224.9026 | |
| 5 214.2969 | |
| 5 159.7893 | |
| 5 077.0742 | |
| 4 945.0407 | |
| 4 958.8577 | |
| 5 066.9301 | |
| 5 112.3002 | |
| 5 147.4228 | |
| 5 155.2575 | |
| 5 188.5202 | |
| 5 198.1019 | |
| 5 217.0005 | |
| 5 261.5486 | |
| 5 277.0359 | |
| 5 248.2440 | |
| 5 271.6889 | |
| 5 264.5208 | |
| 5 257.6123 | |
| 5 222.9398 | |
| 5 226.9415 | |
| 5 194.9460 | |
| 5 167.7686 | |
| 5 140.3736 | |
| 5 148.6520 | |
| 5 121.3929 | |
| 5 088.2146 | |
| 5 011.9654 | |
| 4 986.1368 | |
| 4 970.7207 | |
| 5 008.9872 | |
| 4 972.4211 | |
| 4 975.5659 | |
| 4 987.1129 | |
| 4 978.7967 | |
| 4 959.8588 | |
| 4 934.1447 | |
| 4 900.8152 | |
| 4 900.1376 | |
| 4 886.4057 | |
| 4 876.0609 | |
| 4 857.2347 | |
| 4 866.4745 | |
| 4 853.4902 | |
| 4 846.1758 | |
| 4 783.5925 | |
| 4 848.1268 | |
| 4 953.6309 | |
| 4 969.5255 | |
| 4 932.4830 | |
| 4 904.3477 | |
| 4 862.5813 | |
| 4 852.6084 | |
| 4 841.5321 | |
| 4 839.5831 | |
| 4 836.6417 | |
| 4 823.6503 | |
| 4 812.6699 | |
| 4 808.5382 | |
| 4 795.2882 | |
| 4 805.5039 | |
| 4 753.0355 | |
| 4 732.9523 | |
| 4 707.9977 | |
| 4 706.6236 | |
| 4 693.3801 | |
| 4 687.5748 | |
| 4 712.7398 | |
| 4 687.6947 | |
| 4 661.6484 | |
| 4 670.8506 | |
| 4 578.5229 | |
| 4 664.8016 | |
| 4 609.5718 | |
| 4 582.6286 | |
| 4 516.9235 | |
| 4 546.1842 | |
| 4 520.1654 | |
| 4 489.3084 | |
| 4 425.6512 | |
| 4 329.9007 | |
| 4 293.2925 | |
| 4 402.9064 | |
| 4 537.7179 | |
| 4 581.4216 | |
| 4 566.2121 | |
| 4 532.6037 | |
| 4 490.2897 | |
| 4 479.6787 | |
| 4 489.6028 | |
| 4 476.5389 | |
| 4 435.2296 | |
| 4 357.0120 | |
| 4 330.9981 | |
| 4 323.6797 | |
| 4 485.1833 | |
| 4 459.3596 | |
| 4 299.9249 | |
| 4 179.2466 | |
| 4 149.2919 | |
| 4 140.6640 | |
| 3 987.1844 | |
| 3 947.9157 | |
| 3 893.4228 | |
| 3 839.5824 | |
| 3 843.5440 | |
| 3 812.5501 | |
| 3 809.2234 | |
| 3 761.4123 | |
| 3 786.1599 | |
| 3 803.8038 | |
| 3 790.3462 | |
| 3 781.4844 | |
| 3 785.5192 | |
| 3 781.0829 | |
| 3 757.2561 | |
| 3 727.9015 | |
| 3 718.8993 | |
| 3 712.6548 | |
| 3 708.3053 | |
| 3 708.8688 | |
| 3 696.8371 | |
| 3 694.9409 | |
| 3 702.4008 | |
| 3 654.6192 | |
| 3 680.3820 | |
| 3 679.3792 | |
| 3 688.2521 | |
| 3 657.5248 | |
| 3 678.8760 | |
| 3 685.2450 | |
| 3 680.1555 | |
| 3 653.3899 | |
| 3 680.2368 | |
| 3 698.8504 | |
| 3 714.2886 | |
| 3 705.9256 | |
| 3 699.9029 | |
| 3 691.5747 | |
| 3 706.6936 | |
| 3 699.6944 | |
| 3 662.8528 | |
| 3 664.6007 | |
| 3 645.0701 | |
| 3 690.8539 | |
| 3 707.4528 | |
| 3 706.6281 | |
| 3 736.9110 | |
| 3 733.2453 | |
| 3 710.7181 | |
| 3 710.9330 | |
| 3 697.4331 | |
| 3 697.4262 | |
| 3 673.8541 | |
| 3 681.0314 | |
| 3 508.2883 | |
| 3 508.2149 | |
| 3 527.3605 | |
| 3 533.0180 | |
| 3 516.2669 | |
| 3 504.1893 | |
| 3 485.8511 | |
| 3 484.2009 | |
| 3 496.2520 | |
| 3 496.1254 | |
| 3 485.6129 | |
| 3 477.7504 | |
| 3 479.4862 | |
| 3 469.3251 | |
| 3 474.0092 | |
| 3 469.1378 | |
| 3 502.1771 | |
| 3 482.5924 | |
| 3 512.1754 | |
| 3 512.5211 | |
| 3 509.1691 | |
| 3 516.9495 | |
| 3 525.0751 | |
| 3 522.4880 | |
| 3 602.3128 | |
| 3 618.6841 | |
| 3 706.2783 | |
| 3 740.1626 | |
| 3 764.7027 | |
| 3 678.9267 | |
| 3 664.5072 | |
| 3 642.9368 | |
| 3 593.2852 | |
| 3 550.9369 | |
| 3 498.5527 | |
| 3 455.4349 | |
| 3 430.7292 | |
| 3 424.9233 | |
| 3 430.3728 | |
| 3 439.2903 | |
| 3 397.3978 | |
| 3 397.8478 | |
| 3 352.5381 | |
| 3 339.5262 | |
| 3 327.1382 | |
| 3 308.8118 | |
| 3 313.6823 | |
| 3 280.5005 | |
| 3 233.5577 | |
| 3 281.8932 | |
| 3 267.5398 | |
| 3 321.5231 | |
| 3 301.5763 | |
| 3 272.2235 | |
| 3 295.3597 | |
| 3 305.2081 | |
| 3 341.6474 | |
| 3 332.7140 | |
| 3 301.4819 | |
| 3 321.8404 | |
| 3 235.4363 | |
| 3 231.9802 | |
| 3 235.2176 | |
| 3 312.7504 | |
| 3 340.6777 | |
| 3 268.5350 | |
| 3 207.8951 | |
| 3 187.4431 | |
| 3 166.8837 | |
| 3 187.4870 | |
| 3 233.1180 | |
| 3 261.3983 | |
| 3 313.1733 | |
| 3 313.7566 | |
| 3 313.4086 | |
| 3 326.6186 | |
| 3 300.4240 | |
| 3 286.8302 | |
| 3 281.8728 | |
| 3 286.8188 | |
| 3 379.2648 | |
| 3 321.2854 | |
| 3 274.6315 | |
| 3 281.4802 | |
| 3 205.1532 | |
| 3 253.7024 | |
| 3 307.4096 | |
| 3 333.6907 | |
| 3 385.2998 | |
| 3 399.2728 | |
| 3 402.0244 | |
| 3 419.2785 | |
| 3 506.8999 | |
| 3 490.9428 | |
| 3 486.1495 | |
| 3 517.4570 | |
| 3 525.6154 | |
| 3 499.2311 | |
| 3 492.6567 | |
| 3 448.4963 | |
| 3 479.9881 | |
| 3 514.7027 | |
| 3 565.1090 | |
| 3 579.4673 | |
| 3 618.7274 | |
| 3 618.5559 | |
| 3 616.2461 | |
| 3 618.8436 | |
| 3 633.7653 | |
| 3 658.7716 | |
| 3 658.0160 | |
| 3 672.7357 | |
| 3 665.0608 | |
| 3 687.3565 | |
| 3 657.7133 | |
| 3 738.9989 | |
| 3 663.5853 | |
| 3 695.6206 | |
| 3 645.4944 | |
| 3 604.0521 | |
| 3 621.4421 | |
| 3 698.7854 | |
| 3 745.2699 | |
| 3 764.4013 | |
| 3 823.9685 | |
| 3 863.2788 | |
| 3 806.7965 | |
| 3 831.4114 | |
| 3 857.9965 | |
| 3 857.9138 | |
| 3 830.8499 | |
| 3 870.7926 | |
| 3 911.0072 | |
| 3 805.6926 | |
| 3 804.5376 | |
| 3 804.3440 | |
| 3 872.4127 | |
| 3 885.0193 | |
| 3 843.9182 | |
| 3 804.7782 | |
| 3 790.7794 | |
| 3 772.0355 | |
| 3 772.8855 | |
| 3 791.4937 | |
| 3 798.2791 | |
| 3 838.3858 | |
| 3 810.4902 | |
| 3 770.4317 | |
| 3 760.1461 | |
| 3 749.0543 | |
| 3 750.4728 | |
| 3 765.2290 | |
| 3 821.9004 | |
| 3 838.5210 | |
| 3 806.2169 | |
| 3 856.3702 | |
| 3 857.2902 | |
| 3 838.2782 | |
| 3 822.5511 | |
| 3 820.1924 | |
| 3 777.8046 | |
| 3 762.1786 | |
| 3 756.3580 | |
| 3 750.9444 | |
| 3 757.2281 | |
| 3 747.2307 | |
| 3 754.2744 | |
| 3 718.9552 | |
| 3 721.1386 | |
| 3 705.0689 | |
| 3 742.1508 | |
| 3 743.0681 | |
| 3 931.7428 | |
| 4 118.4733 | |
| 4 111.7344 | |
| 4 191.2850 | |
| 4 127.4435 | |
| 3 971.6794 | |
| 3 978.2865 | |
| 3 771.9861 | |
| 3 772.6564 | |
| 3 763.6747 | |
| 3 674.3170 | |
| 3 579.5024 | |
| 3 500.4192 | |
| 3 398.0799 | |
| 3 321.0058 | |
| 3 267.9734 | |
| 3 254.6695 | |
| 3 265.3359 | |
| 3 144.1249 | |
| 3 088.9088 | |
| 3 073.6436 | |
| 3 037.8920 | |
| 3 044.7494 | |
| 3 027.3009 | |
| 3 029.3902 | |
| 3 033.9377 | |
| 3 038.6606 | |
| 3 041.1560 | |
| 3 050.5581 | |
| 3 049.1103 | |
| 3 055.1531 | |
| 3 055.0330 | |
| 3 060.7853 | |
| 3 062.0748 | |
| 3 063.9616 | |
| 3 063.8562 | |
| 3 064.2988 | |
| 3 070.5137 | |
| 3 065.8602 | |
| 3 067.9267 | |
| 3 073.3455 | |
| 3 073.4075 | |
| 3 075.0986 | |
| 3 072.6392 | |
| 3 080.6368 | |
| 3 080.9394 | |
| 3 089.6020 | |
| 3 089.6212 | |
| 3 097.8864 | |
| 3 097.3013 | |
| 3 094.1081 | |
| 3 096.5074 | |
| 3 100.2957 | |
| 3 100.9229 | |
| 3 110.9261 | |
| 3 112.6315 | |
| 3 112.6357 | |
| 3 112.1615 | |
| 3 108.8090 | |
| 3 109.4429 | |
| 3 110.3060 | |
| 3 108.4336 | |
| 3 113.9284 | |
| 3 115.5485 | |
| 3 110.3996 | |
| 3 109.9449 | |
| 3 109.1784 | |
| 3 103.8289 | |
| 3 111.6111 | |
| 3 118.8782 | |
| 3 117.7970 | |
| 3 135.6685 | |
| 3 134.6757 | |
| 3 130.1343 | |
| 3 128.3441 | |
| 3 128.6029 | |
| 3 128.8180 | |
| 3 130.6442 | |
| 3 150.4213 | |
| 3 140.6342 | |
| 3 150.8337 | |
| 3 152.6746 | |
| 3 133.9265 | |
| 3 152.8309 | |
| 3 150.3072 | |
| 3 136.0978 | |
| 3 127.2770 | |
| 3 100.5979 | |
| 3 092.8179 | |
| 3 087.2802 | |
| 3 089.8144 | |
| 3 086.9175 | |
| 3 087.3169 | |
| 3 087.2556 | |
| 3 085.5254 | |
| 3 080.4993 | |
| 3 090.6133 | |
| 3 084.8697 | |
| 3 090.1007 | |
| 3 086.8771 | |
| 3 088.4571 | |
| 3 086.2085 | |
| 3 086.9170 | |
| 3 089.7847 | |
| 3 088.3499 | |
| 3 085.9346 | |
| 3 088.3839 | |
| 3 086.7684 | |
| 3 083.3290 | |
| 3 082.2344 | |
| 3 080.1758 | |
| 3 086.3237 | |
| 3 087.7013 | |
| 3 091.6176 | |
| 3 091.2558 | |
| 3 089.3349 | |
| 3 087.6478 | |
| 3 089.1285 | |
| 3 086.5561 | |
| 3 094.0750 | |
| 3 093.9833 | |
| 3 094.5277 | |
| 3 088.9761 | |
| 3 088.6356 | |
| 3 088.4501 | |
| 3 089.0337 | |
| 3 089.5825 | |
| 3 094.7226 | |
| 3 098.8586 | |
| 3 099.7972 | |
| 3 100.3370 | |
| 3 088.7258 | |
| 3 089.1557 | |
| 3 098.5488 | |
| 3 100.0456 | |
| 3 099.0514 | |
| 3 099.0754 | |
| 3 107.0930 | |
| 3 107.4880 | |
| 3 112.6561 | |
| 3 112.0426 | |
| 3 113.1508 | |
| 3 113.0309 | |
| 3 112.9492 | |
| 3 112.7848 | |
| 3 113.5346 | |
| 3 114.6918 | |
| 3 113.2384 |