История на дневни ставки BHD /MWK тъй като събота, 13 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 4 623.2891 малавийска квача
минимум на
1 бахрейнски динар = 280.9742 малавийска квача
Цена история на MWK / BHD
| Date | BHD/MWK |
| | 4 608.5727 |
| | 4 610.0458 |
| | 4 587.2501 |
| | 4 586.9463 |
| | 4 605.4059 |
| | 4 478.3283 |
| | 4 467.1472 |
| | 4 468.9955 |
| | 4 466.8860 |
| | 4 465.2846 |
| | 4 465.7073 |
| | 4 471.4839 |
| | 4 463.8441 |
| | 4 465.3938 |
| | 4 461.5030 |
| | 4 463.9357 |
| | 4 467.1801 |
| | 4 483.4850 |
| | 4 465.9708 |
| | 4 468.6373 |
| | 4 468.7711 |
| | 4 466.1515 |
| | 4 466.5718 |
| | 2 956.8549 |
| | 2 980.9155 |
| | 3 026.8388 |
| | 3 052.0844 |
| | 3 069.7603 |
| | 3 071.0192 |
| | 2 869.5800 |
| | 2 876.3720 |
| | 2 945.9636 |
| | 2 913.3310 |
| | 2 831.3072 |
| | 2 879.0258 |
| | 2 867.4548 |
| | 2 872.7319 |
| | 2 769.5619 |
| | 2 793.8508 |
| | 2 792.7917 |
| | 2 794.7090 |
| | 2 791.9190 |
| | 2 789.0889 |
| | 2 699.6596 |
| | 2 719.9260 |
| | 2 713.5132 |
| | 2 722.0526 |
| | 2 722.0273 |
| | 2 721.5755 |
| | 2 718.3900 |
| | 2 717.4052 |
| | 2 722.4535 |
| | 2 714.6315 |
| | 2 719.7862 |
| | 2 782.8174 |
| | 2 697.8525 |
| | 2 724.0616 |
| | 2 722.8600 |
| | 2 722.0543 |
| | 2 723.1086 |
| | 2 723.4837 |
| | 2 716.8988 |
| | 2 709.8677 |
| | 2 720.8221 |
| | 2 714.7307 |
| | 2 712.9392 |
| | 2 724.4395 |
| | 2 722.7896 |
| | 2 721.6631 |
| | 2 724.9415 |
| | 2 721.7017 |
| | 2 720.6047 |
| | 2 720.3889 |
| | 2 723.7634 |
| | 2 711.3868 |
| | 2 713.8031 |
| | 2 699.7400 |
| | 2 721.2042 |
| | 2 714.9667 |
| | 2 720.9324 |
| | 2 720.6031 |
| | 2 721.0543 |
| | 2 715.2686 |
| | 2 718.9661 |
| | 2 718.7012 |
| | 2 711.0071 |
| | 2 716.7567 |
| | 2 721.7016 |
| | 2 723.7017 |
| | 2 729.4139 |
| | 2 722.2225 |
| | 2 707.7688 |
| | 2 711.1451 |
| | 2 709.9238 |
| | 2 165.1509 |
| | 2 159.6539 |
| | 2 164.2261 |
| | 2 164.4776 |
| | 2 167.5610 |
| | 2 157.4244 |
| | 2 160.4062 |
| | 2 167.7814 |
| | 2 142.8353 |
| | 2 131.2110 |
| | 2 144.3968 |
| | 2 132.0597 |
| | 2 126.3262 |
| | 2 129.3768 |
| | 2 167.9112 |
| | 2 164.6269 |
| | 2 170.6708 |
| | 2 165.5633 |
| | 2 161.8413 |
| | 2 152.9754 |
| | 2 158.6965 |
| | 2 170.1027 |
| | 2 160.9477 |
| | 2 164.0026 |
| | 2 164.1833 |
| | 2 162.7821 |
| | 2 163.4339 |
| | 2 164.8709 |
| | 2 167.2387 |
| | 2 165.1471 |
| | 2 164.8473 |
| | 2 165.3083 |
| | 2 164.6905 |
| | 2 158.6037 |
| | 2 156.8676 |
| | 2 155.0301 |
| | 2 157.0822 |
| | 2 153.0371 |
| | 2 156.5607 |
| | 2 155.9141 |
| | 2 155.4405 |
| | 2 137.0668 |
| | 2 144.1098 |
| | 2 140.2392 |
| | 2 148.4332 |
| | 2 137.9629 |
| | 2 121.2949 |
| | 2 121.9241 |
| | 2 115.5971 |
| | 2 115.4703 |
| | 2 102.1497 |
| | 2 112.7005 |
| | 2 111.0987 |
| | 2 105.1797 |
| | 2 095.0763 |
| | 2 083.1887 |
| | 2 082.0859 |
| | 2 080.5591 |
| | 2 081.2747 |
| | 2 082.1831 |
| | 2 073.0732 |
| | 2 072.8120 |
| | 2 073.1696 |
| | 2 067.5337 |
| | 2 057.4343 |
| | 2 069.0097 |
| | 2 054.0399 |
| | 2 052.3391 |
| | 2 045.6806 |
| | 2 050.1655 |
| | 2 050.2009 |
| | 2 045.4722 |
| | 2 032.0475 |
| | 2 028.7183 |
| | 2 032.6364 |
| | 2 025.2212 |
| | 2 021.8068 |
| | 2 008.7398 |
| | 2 007.4790 |
| | 1 999.1070 |
| | 2 002.6659 |
| | 2 001.7532 |
| | 1 997.7414 |
| | 1 990.6342 |
| | 1 988.8330 |
| | 1 993.5627 |
| | 1 990.1237 |
| | 1 986.8883 |
| | 1 983.7985 |
| | 1 988.8133 |
| | 1 977.8903 |
| | 1 966.8384 |
| | 1 963.4855 |
| | 1 963.3860 |
| | 1 948.9876 |
| | 1 949.0288 |
| | 1 951.9254 |
| | 1 954.8631 |
| | 1 952.1938 |
| | 1 958.1022 |
| | 1 951.9125 |
| | 1 959.8578 |
| | 1 944.9646 |
| | 1 948.5768 |
| | 1 954.4691 |
| | 1 951.2852 |
| | 1 953.2611 |
| | 1 950.9183 |
| | 1 953.2626 |
| | 1 944.4654 |
| | 1 953.6341 |
| | 1 939.5099 |
| | 1 946.8827 |
| | 1 951.3842 |
| | 1 955.5248 |
| | 1 946.9499 |
| | 1 957.4854 |
| | 1 946.7219 |
| | 1 953.0289 |
| | 1 947.7253 |
| | 1 954.7924 |
| | 1 951.9894 |
| | 1 952.0822 |
| | 1 948.3332 |
| | 1 962.0506 |
| | 1 941.3216 |
| | 1 940.9679 |
| | 1 949.0996 |
| | 1 947.4664 |
| | 1 951.3696 |
| | 1 946.4288 |
| | 1 943.7251 |
| | 1 942.0575 |
| | 1 936.2500 |
| | 1 949.0383 |
| | 1 942.8713 |
| | 1 944.1574 |
| | 1 907.3077 |
| | 1 943.4722 |
| | 1 924.1171 |
| | 1 923.2234 |
| | 1 939.7277 |
| | 1 933.9303 |
| | 1 933.7570 |
| | 1 945.8371 |
| | 1 996.2148 |
| | 2 016.3729 |
| | 2 030.3549 |
| | 2 011.0564 |
| | 2 016.6913 |
| | 2 015.8295 |
| | 2 020.6577 |
| | 1 977.1250 |
| | 2 006.7423 |
| | 1 916.4043 |
| | 1 906.9143 |
| | 1 911.7716 |
| | 1 942.4682 |
| | 1 944.2098 |
| | 1 931.0775 |
| | 1 931.5165 |
| | 1 925.6935 |
| | 1 919.6231 |
| | 1 920.4281 |
| | 1 922.8741 |
| | 1 932.2824 |
| | 1 932.6660 |
| | 1 932.2239 |
| | 1 932.3529 |
| | 1 931.3086 |
| | 1 931.9757 |
| | 1 931.2197 |
| | 1 931.0494 |
| | 1 932.1832 |
| | 1 917.9005 |
| | 2 060.0196 |
| | 1 966.3771 |
| | 1 943.2546 |
| | 1 958.7686 |
| | 1 967.8615 |
| | 1 929.3874 |
| | 1 929.0432 |
| | 1 928.8744 |
| | 1 929.3628 |
| | 1 929.2887 |
| | 1 928.4566 |
| | 1 928.5919 |
| | 1 929.2158 |
| | 1 928.6922 |
| | 1 929.0998 |
| | 1 928.5338 |
| | 1 928.5624 |
| | 1 928.1789 |
| | 1 927.7747 |
| | 1 928.4468 |
| | 1 927.7776 |
| | 1 921.0074 |
| | 1 920.1237 |
| | 1 919.0404 |
| | 1 918.5871 |
| | 1 913.3481 |
| | 1 914.5658 |
| | 2 002.1486 |
| | 1 909.9513 |
| | 2 062.6147 |
| | 1 940.0407 |
| | 1 905.8374 |
| | 1 907.2991 |
| | 1 908.6562 |
| | 1 909.3798 |
| | 1 960.3537 |
| | 1 924.4547 |
| | 1 927.5935 |
| | 1 924.9558 |
| | 1 923.9200 |
| | 1 922.1289 |
| | 1 927.1453 |
| | 1 922.8240 |
| | 1 923.2043 |
| | 1 922.2943 |
| | 1 923.5469 |
| | 1 923.1008 |
| | 1 923.9067 |
| | 1 924.9411 |
| | 1 922.6848 |
| | 1 927.7868 |
| | 1 928.1878 |
| | 1 926.0517 |
| | 1 927.2044 |
| | 1 925.9125 |
| | 1 919.8198 |
| | 1 923.0850 |
| | 1 926.0012 |
| | 1 921.6347 |
| | 1 922.6789 |
| | 1 921.9619 |
| | 1 921.7544 |
| | 1 922.1602 |
| | 1 922.2276 |
| | 1 922.7421 |
| | 1 926.9459 |
| | 1 927.4606 |
| | 1 921.3180 |
| | 1 922.4103 |
| | 1 923.5518 |
| | 1 927.7625 |
| | 1 922.4961 |
| | 1 922.8296 |
| | 1 923.6961 |
| | 1 928.0643 |
| | 1 922.0026 |
| | 1 922.1548 |
| | 1 923.8635 |
| | 1 925.1831 |
| | 1 922.1162 |
| | 1 935.1136 |
| | 1 925.8717 |
| | 1 922.4940 |
| | 1 929.7245 |
| | 1 925.7935 |
| | 1 934.1007 |
| | 1 934.3601 |
| | 1 934.8453 |
| | 1 928.7035 |
| | 1 934.8326 |
| | 1 928.5578 |
| | 1 932.3847 |
| | 1 932.2051 |
| | 1 933.3688 |
| | 1 933.6339 |
| | 1 931.9749 |
| | 1 931.1343 |
| | 1 932.1167 |
| | 1 932.9109 |
| | 1 931.8773 |
| | 1 927.5460 |
| | 1 924.4532 |
| | 1 931.6926 |
| | 1 931.3636 |
| | 1 929.4003 |
| | 1 929.7509 |
| | 1 930.2862 |
| | 1 931.0645 |
| | 1 931.7321 |
| | 1 920.4825 |
| | 1 917.6954 |
| | 1 916.2355 |
| | 1 915.9952 |
| | 1 916.6562 |
| | 1 916.8773 |
| | 1 916.4176 |
| | 1 915.6694 |
| | 1 914.8734 |
| | 1 916.7515 |
| | 1 916.5282 |
| | 1 922.5845 |
| | 1 915.3549 |
| | 1 913.5040 |
| | 1 917.0326 |
| | 1 914.3620 |
| | 1 913.7811 |
| | 1 912.8249 |
| | 1 905.2363 |
| | 1 890.5760 |
| | 1 904.6394 |
| | 1 897.9776 |
| | 1 889.5088 |
| | 1 885.9308 |
| | 1 888.0203 |
| | 1 839.3273 |
| | 1 880.2167 |
| | 1 875.2263 |
| | 1 853.7684 |
| | 1 823.0336 |
| | 1 824.0702 |
| | 1 804.7134 |
| | 1 814.6541 |
| | 1 804.2825 |
| | 1 817.4655 |
| | 1 815.4761 |
| | 1 809.4058 |
| | 1 860.5845 |
| | 1 939.9783 |
| | 1 990.7884 |
| | 1 994.4129 |
| | 1 977.7938 |
| | 1 925.8934 |
| | 1 937.8650 |
| | 1 883.7551 |
| | 1 805.6079 |
| | 1 784.4375 |
| | 1 734.1400 |
| | 1 702.7825 |
| | 1 679.1374 |
| | 1 649.8143 |
| | 1 596.2729 |
| | 1 588.5331 |
| | 1 555.2039 |
| | 1 505.1527 |
| | 1 496.9552 |
| | 1 473.5570 |
| | 1 472.9364 |
| | 1 460.9382 |
| | 1 469.2088 |
| | 1 459.8994 |
| | 1 482.9274 |
| | 1 480.4842 |
| | 1 493.9434 |
| | 1 491.8051 |
| | 1 476.4402 |
| | 1 449.6175 |
| | 1 419.6630 |
| | 1 361.0079 |
| | 1 366.0887 |
| | 1 225.8979 |
| | 1 201.4759 |
| | 1 198.8802 |
| | 1 180.7120 |
| | 1 176.9699 |
| | 1 158.6271 |
| | 1 165.8867 |
| | 1 167.8524 |
| | 1 181.7765 |
| | 1 165.6999 |
| | 1 167.1175 |
| | 1 169.5906 |
| | 1 168.3382 |
| | 1 167.5941 |
| | 1 174.6671 |
| | 1 186.0400 |
| | 1 173.9998 |
| | 1 174.9137 |
| | 1 162.3282 |
| | 1 176.4451 |
| | 1 180.7452 |
| | 1 195.7040 |
| | 1 181.3638 |
| | 1 184.8820 |
| | 1 210.0813 |
| | 1 215.6434 |
| | 1 215.9018 |
| | 1 226.1492 |
| | 1 219.5484 |
| | 1 243.9545 |
| | 1 243.1180 |
| | 1 263.3254 |
| | 1 274.7341 |
| | 1 294.1213 |
| | 1 305.3181 |
| | 1 285.1037 |
| | 1 215.8999 |
| | 1 217.1746 |
| | 1 221.2487 |
| | 1 212.5146 |
| | 1 157.6470 |
| | 1 060.3929 |
| | 1 070.9445 |
| | 1 061.0530 |
| | 1 051.7752 |
| | 1 043.7252 |
| | 1 045.5148 |
| | 1 052.5183 |
| | 1 047.7482 |
| | 1 048.5903 |
| | 1 048.9257 |
| | 1 049.5078 |
| | 1 046.0528 |
| | 1 045.5317 |
| | 1 043.8436 |
| | 1 043.6520 |
| | 1 046.4003 |
| | 1 043.1456 |
| | 1 042.9594 |
| | 1 044.3052 |
| | 1 042.3457 |
| | 1 042.3497 |
| | 1 046.4283 |
| | 1 042.3715 |
| | 1 039.7446 |
| | 1 037.3297 |
| | 1 042.4463 |
| | 1 040.6478 |
| | 1 092.5077 |
| | 1 079.9101 |
| | 1 090.2765 |
| | 1 114.8166 |
| | 1 126.0527 |
| | 1 126.4200 |
| | 1 118.4584 |
| | 1 121.8811 |
| | 1 132.0837 |
| | 1 137.0500 |
| | 1 163.4524 |
| | 1 161.1357 |
| | 1 162.6920 |
| | 1 123.4766 |
| | 1 129.2035 |
| | 1 142.9219 |
| | 1 124.9072 |
| | 1 093.9247 |
| | 1 089.0326 |
| | 1 088.6628 |
| | 1 061.7521 |
| | 1 058.0188 |
| | 1 047.1237 |
| | 982.7986 |
| | 977.1855 |
| | 983.9746 |
| | 981.2614 |
| | 957.3054 |
| | 883.2619 |
| | 876.6679 |
| | 872.7079 |
| | 872.1445 |
| | 878.6039 |
| | 878.3592 |
| | 877.6859 |
| | 876.6945 |
| | 873.3008 |
| | 874.6527 |
| | 881.1462 |
| | 880.5986 |
| | 870.1784 |
| | 873.9856 |
| | 863.7973 |
| | 862.5543 |
| | 870.6128 |
| | 884.4790 |
| | 955.5048 |
| | 1 047.9545 |
| | 1 038.8819 |
| | 1 062.4056 |
| | 1 100.0181 |
| | 1 068.7220 |
| | 1 051.3602 |
| | 1 027.3275 |
| | 1 035.0178 |
| | 1 004.1268 |
| | 1 001.6635 |
| | 996.1949 |
| | 1 013.0849 |
| | 979.9819 |
| | 952.6849 |
| | 957.0379 |
| | 943.6632 |
| | 918.5354 |
| | 876.0904 |
| | 856.9361 |
| | 865.9583 |
| | 887.1232 |
| | 862.2749 |
| | 873.5858 |
| | 868.3952 |
| | 868.3069 |
| | 853.5162 |
| | 826.3862 |
| | 836.1403 |
| | 838.6152 |
| | 818.4118 |
| | 825.6599 |
| | 799.0287 |
| | 810.0024 |
| | 782.4639 |
| | 784.0163 |
| | 748.7069 |
| | 736.5408 |
| | 732.3316 |
| | 727.1346 |
| | 730.1503 |
| | 727.9243 |
| | 727.1739 |
| | 728.1853 |
| | 723.1838 |
| | 714.7611 |
| | 718.4809 |
| | 717.6697 |
| | 721.0223 |
| | 695.4744 |
| | 694.4001 |
| | 687.7322 |
| | 667.8028 |
| | 667.9100 |
| | 549.7670 |
| | 441.9795 |
| | 439.3938 |
| | 440.3520 |
| | 441.7220 |
| | 442.8157 |
| | 439.5037 |
| | 442.6939 |
| | 438.8575 |
| | 441.2962 |
| | 440.8672 |
| | 440.3251 |
| | 440.1511 |
| | 430.2868 |
| | 438.5210 |
| | 438.1771 |
| | 432.2524 |
| | 434.9833 |
| | 432.2659 |
| | 432.3411 |
| | 434.2749 |
| | 438.1011 |
| | 434.7575 |
| | 437.7535 |
| | 434.0384 |
| | 435.7606 |
| | 438.4079 |
| | 443.7713 |
| | 439.8799 |
| | 441.4540 |
| | 439.7745 |
| | 440.5189 |
| | 440.5184 |
| | 440.7496 |
| | 419.9554 |
| | 422.4352 |
| | 422.6750 |
| | 422.3808 |
| | 421.9995 |
| | 402.1356 |
| | 398.1821 |
| | 399.4367 |
| | 404.1705 |
| | 401.7061 |
| | 402.8428 |
| | 399.4498 |
| | 399.5682 |
| | 401.6349 |
| | 403.6299 |
| | 400.6998 |
| | 399.6275 |
| | 403.7248 |
| | 399.4581 |
| | 402.5960 |
| | 402.2943 |
| | 401.5468 |
| | 399.5769 |
| | 399.4811 |
| | 403.1848 |
| | 401.8536 |
| | 401.7315 |
| | 401.4129 |
| | 403.2329 |
| | 401.3998 |
| | 404.5169 |
| | 403.4054 |
| | 404.6339 |
| | 402.5121 |
| | 399.3708 |
| | 402.0006 |
| | 402.0585 |
| | 400.8539 |
| | 401.4884 |
| | 402.4184 |
| | 400.0619 |
| | 401.2432 |
| | 404.3352 |
| | 402.2221 |
| | 401.6727 |
| | 402.0894 |
| | 403.0263 |
| | 403.4753 |
| | 403.0035 |
| | 401.8144 |
| | 403.0018 |
| | 401.7500 |
| | 402.3800 |
| | 400.7235 |
| | 403.2962 |
| | 403.1332 |
| | 401.0792 |
| | 402.9791 |
| | 403.1516 |
| | 403.3529 |
| | 402.9926 |
| | 401.2645 |
| | 402.5299 |
| | 400.5937 |
| | 401.0673 |
| | 401.6885 |
| | 402.4329 |
| | 401.0468 |
| | 403.8504 |
| | 402.2764 |
| | 407.3717 |
| | 402.5342 |
| | 403.7992 |
| | 402.2221 |
| | 399.9699 |
| | 400.0607 |
| | 403.6949 |
| | 400.9978 |
| | 401.0750 |
| | 400.7686 |
| | 402.7839 |
| | 403.9210 |
| | 401.7891 |
| | 390.4426 |
| | 388.4459 |
| | 390.3861 |
| | 389.7572 |
| | 388.0863 |
| | 389.2603 |
| | 385.3875 |
| | 385.6115 |
| | 379.0694 |
| | 379.6756 |
| | 376.7915 |
| | 379.8141 |
| | 376.6978 |
| | 376.6916 |
| | 375.2054 |
| | 375.2328 |
| | 376.2351 |
| | 373.9235 |
| | 373.2363 |
| | 375.8389 |
| | 376.6585 |
| | 369.1933 |
| | 371.9192 |
| | 375.2454 |
| | 373.2331 |
| | 371.1177 |
| | 375.9019 |
| | 375.8860 |
| | 375.7772 |
| | 372.5602 |
| | 367.2894 |
| | 373.1022 |
| | 383.3107 |
| | 381.8030 |
| | 384.8825 |
| | 385.1321 |
| | 382.4566 |
| | 374.5315 |
| | 379.2142 |
| | 373.9543 |
| | 373.4739 |
| | 375.8664 |
| | 371.0035 |
| | 376.0996 |
| | 372.0654 |
| | 371.5275 |
| | 372.0139 |
| | 374.5049 |
| | 373.5878 |
| | 372.9375 |
| | 375.9295 |
| | 375.5698 |
| | 376.9152 |
| | 376.3530 |
| | 378.0581 |
| | 379.1175 |
| | 377.2673 |
| | 376.5372 |
| | 379.2266 |
| | 376.6748 |
| | 379.2535 |
| | 380.1245 |
| | 375.6100 |
| | 378.2202 |
| | 378.4881 |
| | 378.3883 |
| | 377.3293 |
| | 377.9351 |
| | 378.2571 |
| | 377.3418 |
| | 378.4003 |
| | 375.7897 |
| | 372.7232 |
| | 376.0483 |
| | 374.4740 |
| | 376.0868 |
| | 375.9674 |
| | 377.0400 |
| | 376.9926 |
| | 376.3315 |
| | 373.7267 |
| | 374.0017 |
| | 374.1300 |
| | 372.5439 |
| | 372.7976 |
| | 371.9743 |
| | 371.9802 |
| | 372.6250 |
| | 373.3025 |
| | 370.5802 |
| | 372.5808 |
| | 373.3462 |
| | 369.2348 |
| | 371.5773 |
| | 369.0412 |
| | 369.0866 |
| | 371.0014 |
| | 371.4880 |
| | 369.3467 |
| | 374.0073 |
| | 372.1414 |
| | 370.8644 |
| | 370.2060 |
| | 369.5217 |
| | 370.1691 |
| | 369.3339 |
| | 369.9978 |
| | 369.7496 |
| | 369.4024 |
| | 369.6559 |
| | 369.4435 |
| | 365.8047 |
| | 371.5918 |
| | 371.9067 |
| | 371.4529 |
| | 369.3707 |
| | 371.0810 |
| | 368.5167 |
| | 369.6690 |
| | 369.6887 |
| | 367.9099 |
| | 369.0436 |
| | 369.5651 |
| | 368.9675 |
| | 369.0151 |
| | 369.6911 |
| | 367.6084 |
| | 368.4319 |
| | 368.4189 |
| | 370.0467 |
| | 371.2289 |
| | 372.1457 |
| | 371.4154 |
| | 370.8144 |
| | 370.7831 |
| | 370.7565 |
| | 369.5259 |
| | 370.4920 |
| | 370.5808 |
| | 370.4203 |
| | 370.3781 |
| | 368.8630 |
| | 369.4765 |
| | 367.9843 |
| | 371.3127 |
| | 371.2944 |
| | 370.9866 |
| | 368.5396 |
| | 368.1351 |
| | 370.7465 |
| | 370.5499 |
| | 370.6203 |
| | 367.9140 |
| | 366.6279 |
| | 369.3396 |
| | 371.5999 |
| | 367.6284 |
| | 369.2829 |
| | 367.8786 |
| | 367.9972 |
| | 368.2407 |
| | 367.8578 |
| | 377.5572 |
| | 366.7798 |
| | 366.6938 |
| | 367.3536 |
| | 363.1947 |
| | 367.1296 |
| | 367.4512 |
| | 364.6917 |
| | 362.7792 |
| | 363.0600 |
| | 365.2950 |
| | 365.7959 |
| | 361.5163 |
| | 366.5503 |
| | 363.6494 |
| | 364.7710 |
| | 362.8963 |
| | 364.4093 |
| | 361.3435 |
| | 365.3959 |
| | 364.6911 |
| | 365.4980 |
| | 367.6999 |
| | 367.7244 |
| | 368.2882 |
| | 368.7700 |
| | 368.6930 |
| | 363.4342 |
| | 369.3906 |
| | 371.2981 |
| | 338.6415 |
| | 349.2236 |
| | 349.3897 |
| | 349.2266 |
| | 348.8119 |
| | 349.4680 |
| | 346.0979 |
| | 342.3981 |
| | 342.4033 |
| | 341.0457 |
| | 342.1375 |
| | 342.0517 |
| | 342.1176 |
| | 337.0323 |
| | 341.2172 |
| | 340.7230 |
| | 339.5985 |
| | 333.4569 |
| | 336.0657 |
| | 328.6827 |
| | 329.1493 |
| | 329.5088 |
| | 333.6708 |
| | 330.5398 |
| | 330.4218 |
| | 328.4384 |
| | 326.8329 |
| | 328.3871 |
| | 324.3395 |
| | 322.3532 |
| | 328.8787 |
| | 327.4198 |
| | 327.4603 |
| | 328.0821 |
| | 328.8768 |
| | 329.8363 |
| | 329.8407 |
| | 324.8441 |
| | 324.3633 |
| | 327.9130 |
| | 327.8112 |
| | 328.2442 |
| | 329.7684 |
| | 326.2866 |
| | 327.2976 |
| | 328.7283 |
| | 328.6873 |
| | 328.9719 |
| | 327.6814 |
| | 330.3559 |
| | 325.7945 |
| | 324.2844 |
| | 320.6172 |
| | 316.5887 |
| | 313.3077 |
| | 301.8647 |
| | 300.4902 |
| | 296.7501 |
| | 297.8837 |
| | 296.1332 |
| | 296.1577 |
| | 300.5034 |
| | 294.7484 |
| | 294.0386 |
| | 287.0172 |
| | 286.9517 |
| | 286.7524 |
| | 286.9668 |
| | 286.9015 |
| | 286.9532 |
| | 287.0272 |
| | 285.6102 |
| | 288.3422 |
| | 287.5815 |
| | 286.8590 |
| | 287.4947 |
| | 286.9546 |
| | 287.5853 |
| | 287.4767 |
| | 287.2504 |
| | 289.0286 |
| | 289.0662 |
| | 283.3954 |
| | 288.8713 |
| | 289.6034 |
| | 288.3552 |
| | 288.7996 |
| | 288.6741 |
| | 288.1834 |
| | 288.0868 |
| | 287.0716 |
| | 289.5278 |
| | 288.8106 |
| | 280.9742 |
| | 288.2857 |
| | 282.9013 |
| | 286.9382 |
| | 288.2905 |
| | 283.2119 |
| | 283.9241 |
| | 288.3485 |
| | 288.3253 |
| | 291.9489 |
| | 293.7288 |
| | 286.2811 |
| | 288.9998 |
| | 291.2598 |
| | 289.4965 |
| | 294.3026 |
| | 290.7824 |
| | 296.4460 |
| | 291.1250 |
| | 288.9847 |
| | 290.1790 |
| | 295.3771 |
| | 290.1367 |
| | 291.3876 |