ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MWK ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 4 623.2891 ควาชามาลาวี
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 280.9742 ควาชามาลาวี
Date | BHD/MWK |
---|---|
4 602.0843 | |
4 607.0297 | |
4 605.1162 | |
4 608.5727 | |
4 610.0458 | |
4 587.2501 | |
4 586.9463 | |
4 605.4059 | |
4 478.3283 | |
4 467.1472 | |
4 468.9955 | |
4 466.8860 | |
4 465.2846 | |
4 465.7073 | |
4 471.4839 | |
4 463.8441 | |
4 465.3938 | |
4 461.5030 | |
4 463.9357 | |
4 467.1801 | |
4 483.4850 | |
4 465.9708 | |
4 468.6373 | |
4 468.7711 | |
4 466.1515 | |
4 466.5718 | |
2 956.8549 | |
2 980.9155 | |
3 026.8388 | |
3 052.0844 | |
3 069.7603 | |
3 071.0192 | |
2 869.5800 | |
2 876.3720 | |
2 945.9636 | |
2 913.3310 | |
2 831.3072 | |
2 879.0258 | |
2 867.4548 | |
2 872.7319 | |
2 769.5619 | |
2 793.8508 | |
2 792.7917 | |
2 794.7090 | |
2 791.9190 | |
2 789.0889 | |
2 699.6596 | |
2 719.9260 | |
2 713.5132 | |
2 722.0526 | |
2 722.0273 | |
2 721.5755 | |
2 718.3900 | |
2 717.4052 | |
2 722.4535 | |
2 714.6315 | |
2 719.7862 | |
2 782.8174 | |
2 697.8525 | |
2 724.0616 | |
2 722.8600 | |
2 722.0543 | |
2 723.1086 | |
2 723.4837 | |
2 716.8988 | |
2 709.8677 | |
2 720.8221 | |
2 714.7307 | |
2 712.9392 | |
2 724.4395 | |
2 722.7896 | |
2 721.6631 | |
2 724.9415 | |
2 721.7017 | |
2 720.6047 | |
2 720.3889 | |
2 723.7634 | |
2 711.3868 | |
2 713.8031 | |
2 699.7400 | |
2 721.2042 | |
2 714.9667 | |
2 720.9324 | |
2 720.6031 | |
2 721.0543 | |
2 715.2686 | |
2 718.9661 | |
2 718.7012 | |
2 711.0071 | |
2 716.7567 | |
2 721.7016 | |
2 723.7017 | |
2 729.4139 | |
2 722.2225 | |
2 707.7688 | |
2 711.1451 | |
2 709.9238 | |
2 165.1509 | |
2 159.6539 | |
2 164.2261 | |
2 164.4776 | |
2 167.5610 | |
2 157.4244 | |
2 160.4062 | |
2 167.7814 | |
2 142.8353 | |
2 131.2110 | |
2 144.3968 | |
2 132.0597 | |
2 126.3262 | |
2 129.3768 | |
2 167.9112 | |
2 164.6269 | |
2 170.6708 | |
2 165.5633 | |
2 161.8413 | |
2 152.9754 | |
2 158.6965 | |
2 170.1027 | |
2 160.9477 | |
2 164.0026 | |
2 164.1833 | |
2 162.7821 | |
2 163.4339 | |
2 164.8709 | |
2 167.2387 | |
2 165.1471 | |
2 164.8473 | |
2 165.3083 | |
2 164.6905 | |
2 158.6037 | |
2 156.8676 | |
2 155.0301 | |
2 157.0822 | |
2 153.0371 | |
2 156.5607 | |
2 155.9141 | |
2 155.4405 | |
2 137.0668 | |
2 144.1098 | |
2 140.2392 | |
2 148.4332 | |
2 137.9629 | |
2 121.2949 | |
2 121.9241 | |
2 115.5971 | |
2 115.4703 | |
2 102.1497 | |
2 112.7005 | |
2 111.0987 | |
2 105.1797 | |
2 095.0763 | |
2 083.1887 | |
2 082.0859 | |
2 080.5591 | |
2 081.2747 | |
2 082.1831 | |
2 073.0732 | |
2 072.8120 | |
2 073.1696 | |
2 067.5337 | |
2 057.4343 | |
2 069.0097 | |
2 054.0399 | |
2 052.3391 | |
2 045.6806 | |
2 050.1655 | |
2 050.2009 | |
2 045.4722 | |
2 032.0475 | |
2 028.7183 | |
2 032.6364 | |
2 025.2212 | |
2 021.8068 | |
2 008.7398 | |
2 007.4790 | |
1 999.1070 | |
2 002.6659 | |
2 001.7532 | |
1 997.7414 | |
1 990.6342 | |
1 988.8330 | |
1 993.5627 | |
1 990.1237 | |
1 986.8883 | |
1 983.7985 | |
1 988.8133 | |
1 977.8903 | |
1 966.8384 | |
1 963.4855 | |
1 963.3860 | |
1 948.9876 | |
1 949.0288 | |
1 951.9254 | |
1 954.8631 | |
1 952.1938 | |
1 958.1022 | |
1 951.9125 | |
1 959.8578 | |
1 944.9646 | |
1 948.5768 | |
1 954.4691 | |
1 951.2852 | |
1 953.2611 | |
1 950.9183 | |
1 953.2626 | |
1 944.4654 | |
1 953.6341 | |
1 939.5099 | |
1 946.8827 | |
1 951.3842 | |
1 955.5248 | |
1 946.9499 | |
1 957.4854 | |
1 946.7219 | |
1 953.0289 | |
1 947.7253 | |
1 954.7924 | |
1 951.9894 | |
1 952.0822 | |
1 948.3332 | |
1 962.0506 | |
1 941.3216 | |
1 940.9679 | |
1 949.0996 | |
1 947.4664 | |
1 951.3696 | |
1 946.4288 | |
1 943.7251 | |
1 942.0575 | |
1 936.2500 | |
1 949.0383 | |
1 942.8713 | |
1 944.1574 | |
1 907.3077 | |
1 943.4722 | |
1 924.1171 | |
1 923.2234 | |
1 939.7277 | |
1 933.9303 | |
1 933.7570 | |
1 945.8371 | |
1 996.2148 | |
2 016.3729 | |
2 030.3549 | |
2 011.0564 | |
2 016.6913 | |
2 015.8295 | |
2 020.6577 | |
1 977.1250 | |
2 006.7423 | |
1 916.4043 | |
1 906.9143 | |
1 911.7716 | |
1 942.4682 | |
1 944.2098 | |
1 931.0775 | |
1 931.5165 | |
1 925.6935 | |
1 919.6231 | |
1 920.4281 | |
1 922.8741 | |
1 932.2824 | |
1 932.6660 | |
1 932.2239 | |
1 932.3529 | |
1 931.3086 | |
1 931.9757 | |
1 931.2197 | |
1 931.0494 | |
1 932.1832 | |
1 917.9005 | |
2 060.0196 | |
1 966.3771 | |
1 943.2546 | |
1 958.7686 | |
1 967.8615 | |
1 929.3874 | |
1 929.0432 | |
1 928.8744 | |
1 929.3628 | |
1 929.2887 | |
1 928.4566 | |
1 928.5919 | |
1 929.2158 | |
1 928.6922 | |
1 929.0998 | |
1 928.5338 | |
1 928.5624 | |
1 928.1789 | |
1 927.7747 | |
1 928.4468 | |
1 927.7776 | |
1 921.0074 | |
1 920.1237 | |
1 919.0404 | |
1 918.5871 | |
1 913.3481 | |
1 914.5658 | |
2 002.1486 | |
1 909.9513 | |
2 062.6147 | |
1 940.0407 | |
1 905.8374 | |
1 907.2991 | |
1 908.6562 | |
1 909.3798 | |
1 960.3537 | |
1 924.4547 | |
1 927.5935 | |
1 924.9558 | |
1 923.9200 | |
1 922.1289 | |
1 927.1453 | |
1 922.8240 | |
1 923.2043 | |
1 922.2943 | |
1 923.5469 | |
1 923.1008 | |
1 923.9067 | |
1 924.9411 | |
1 922.6848 | |
1 927.7868 | |
1 928.1878 | |
1 926.0517 | |
1 927.2044 | |
1 925.9125 | |
1 919.8198 | |
1 923.0850 | |
1 926.0012 | |
1 921.6347 | |
1 922.6789 | |
1 921.9619 | |
1 921.7544 | |
1 922.1602 | |
1 922.2276 | |
1 922.7421 | |
1 926.9459 | |
1 927.4606 | |
1 921.3180 | |
1 922.4103 | |
1 923.5518 | |
1 927.7625 | |
1 922.4961 | |
1 922.8296 | |
1 923.6961 | |
1 928.0643 | |
1 922.0026 | |
1 922.1548 | |
1 923.8635 | |
1 925.1831 | |
1 922.1162 | |
1 935.1136 | |
1 925.8717 | |
1 922.4940 | |
1 929.7245 | |
1 925.7935 | |
1 934.1007 | |
1 934.3601 | |
1 934.8453 | |
1 928.7035 | |
1 934.8326 | |
1 928.5578 | |
1 932.3847 | |
1 932.2051 | |
1 933.3688 | |
1 933.6339 | |
1 931.9749 | |
1 931.1343 | |
1 932.1167 | |
1 932.9109 | |
1 931.8773 | |
1 927.5460 | |
1 924.4532 | |
1 931.6926 | |
1 931.3636 | |
1 929.4003 | |
1 929.7509 | |
1 930.2862 | |
1 931.0645 | |
1 931.7321 | |
1 920.4825 | |
1 917.6954 | |
1 916.2355 | |
1 915.9952 | |
1 916.6562 | |
1 916.8773 | |
1 916.4176 | |
1 915.6694 | |
1 914.8734 | |
1 916.7515 | |
1 916.5282 | |
1 922.5845 | |
1 915.3549 | |
1 913.5040 | |
1 917.0326 | |
1 914.3620 | |
1 913.7811 | |
1 912.8249 | |
1 905.2363 | |
1 890.5760 | |
1 904.6394 | |
1 897.9776 | |
1 889.5088 | |
1 885.9308 | |
1 888.0203 | |
1 839.3273 | |
1 880.2167 | |
1 875.2263 | |
1 853.7684 | |
1 823.0336 | |
1 824.0702 | |
1 804.7134 | |
1 814.6541 | |
1 804.2825 | |
1 817.4655 | |
1 815.4761 | |
1 809.4058 | |
1 860.5845 | |
1 939.9783 | |
1 990.7884 | |
1 994.4129 | |
1 977.7938 | |
1 925.8934 | |
1 937.8650 | |
1 883.7551 | |
1 805.6079 | |
1 784.4375 | |
1 734.1400 | |
1 702.7825 | |
1 679.1374 | |
1 649.8143 | |
1 596.2729 | |
1 588.5331 | |
1 555.2039 | |
1 505.1527 | |
1 496.9552 | |
1 473.5570 | |
1 472.9364 | |
1 460.9382 | |
1 469.2088 | |
1 459.8994 | |
1 482.9274 | |
1 480.4842 | |
1 493.9434 | |
1 491.8051 | |
1 476.4402 | |
1 449.6175 | |
1 419.6630 | |
1 361.0079 | |
1 366.0887 | |
1 225.8979 | |
1 201.4759 | |
1 198.8802 | |
1 180.7120 | |
1 176.9699 | |
1 158.6271 | |
1 165.8867 | |
1 167.8524 | |
1 181.7765 | |
1 165.6999 | |
1 167.1175 | |
1 169.5906 | |
1 168.3382 | |
1 167.5941 | |
1 174.6671 | |
1 186.0400 | |
1 173.9998 | |
1 174.9137 | |
1 162.3282 | |
1 176.4451 | |
1 180.7452 | |
1 195.7040 | |
1 181.3638 | |
1 184.8820 | |
1 210.0813 | |
1 215.6434 | |
1 215.9018 | |
1 226.1492 | |
1 219.5484 | |
1 243.9545 | |
1 243.1180 | |
1 263.3254 | |
1 274.7341 | |
1 294.1213 | |
1 305.3181 | |
1 285.1037 | |
1 215.8999 | |
1 217.1746 | |
1 221.2487 | |
1 212.5146 | |
1 157.6470 | |
1 060.3929 | |
1 070.9445 | |
1 061.0530 | |
1 051.7752 | |
1 043.7252 | |
1 045.5148 | |
1 052.5183 | |
1 047.7482 | |
1 048.5903 | |
1 048.9257 | |
1 049.5078 | |
1 046.0528 | |
1 045.5317 | |
1 043.8436 | |
1 043.6520 | |
1 046.4003 | |
1 043.1456 | |
1 042.9594 | |
1 044.3052 | |
1 042.3457 | |
1 042.3497 | |
1 046.4283 | |
1 042.3715 | |
1 039.7446 | |
1 037.3297 | |
1 042.4463 | |
1 040.6478 | |
1 092.5077 | |
1 079.9101 | |
1 090.2765 | |
1 114.8166 | |
1 126.0527 | |
1 126.4200 | |
1 118.4584 | |
1 121.8811 | |
1 132.0837 | |
1 137.0500 | |
1 163.4524 | |
1 161.1357 | |
1 162.6920 | |
1 123.4766 | |
1 129.2035 | |
1 142.9219 | |
1 124.9072 | |
1 093.9247 | |
1 089.0326 | |
1 088.6628 | |
1 061.7521 | |
1 058.0188 | |
1 047.1237 | |
982.7986 | |
977.1855 | |
983.9746 | |
981.2614 | |
957.3054 | |
883.2619 | |
876.6679 | |
872.7079 | |
872.1445 | |
878.6039 | |
878.3592 | |
877.6859 | |
876.6945 | |
873.3008 | |
874.6527 | |
881.1462 | |
880.5986 | |
870.1784 | |
873.9856 | |
863.7973 | |
862.5543 | |
870.6128 | |
884.4790 | |
955.5048 | |
1 047.9545 | |
1 038.8819 | |
1 062.4056 | |
1 100.0181 | |
1 068.7220 | |
1 051.3602 | |
1 027.3275 | |
1 035.0178 | |
1 004.1268 | |
1 001.6635 | |
996.1949 | |
1 013.0849 | |
979.9819 | |
952.6849 | |
957.0379 | |
943.6632 | |
918.5354 | |
876.0904 | |
856.9361 | |
865.9583 | |
887.1232 | |
862.2749 | |
873.5858 | |
868.3952 | |
868.3069 | |
853.5162 | |
826.3862 | |
836.1403 | |
838.6152 | |
818.4118 | |
825.6599 | |
799.0287 | |
810.0024 | |
782.4639 | |
784.0163 | |
748.7069 | |
736.5408 | |
732.3316 | |
727.1346 | |
730.1503 | |
727.9243 | |
727.1739 | |
728.1853 | |
723.1838 | |
714.7611 | |
718.4809 | |
717.6697 | |
721.0223 | |
695.4744 | |
694.4001 | |
687.7322 | |
667.8028 | |
667.9100 | |
549.7670 | |
441.9795 | |
439.3938 | |
440.3520 | |
441.7220 | |
442.8157 | |
439.5037 | |
442.6939 | |
438.8575 | |
441.2962 | |
440.8672 | |
440.3251 | |
440.1511 | |
430.2868 | |
438.5210 | |
438.1771 | |
432.2524 | |
434.9833 | |
432.2659 | |
432.3411 | |
434.2749 | |
438.1011 | |
434.7575 | |
437.7535 | |
434.0384 | |
435.7606 | |
438.4079 | |
443.7713 | |
439.8799 | |
441.4540 | |
439.7745 | |
440.5189 | |
440.5184 | |
440.7496 | |
419.9554 | |
422.4352 | |
422.6750 | |
422.3808 | |
421.9995 | |
402.1356 | |
398.1821 | |
399.4367 | |
404.1705 | |
401.7061 | |
402.8428 | |
399.4498 | |
399.5682 | |
401.6349 | |
403.6299 | |
400.6998 | |
399.6275 | |
403.7248 | |
399.4581 | |
402.5960 | |
402.2943 | |
401.5468 | |
399.5769 | |
399.4811 | |
403.1848 | |
401.8536 | |
401.7315 | |
401.4129 | |
403.2329 | |
401.3998 | |
404.5169 | |
403.4054 | |
404.6339 | |
402.5121 | |
399.3708 | |
402.0006 | |
402.0585 | |
400.8539 | |
401.4884 | |
402.4184 | |
400.0619 | |
401.2432 | |
404.3352 | |
402.2221 | |
401.6727 | |
402.0894 | |
403.0263 | |
403.4753 | |
403.0035 | |
401.8144 | |
403.0018 | |
401.7500 | |
402.3800 | |
400.7235 | |
403.2962 | |
403.1332 | |
401.0792 | |
402.9791 | |
403.1516 | |
403.3529 | |
402.9926 | |
401.2645 | |
402.5299 | |
400.5937 | |
401.0673 | |
401.6885 | |
402.4329 | |
401.0468 | |
403.8504 | |
402.2764 | |
407.3717 | |
402.5342 | |
403.7992 | |
402.2221 | |
399.9699 | |
400.0607 | |
403.6949 | |
400.9978 | |
401.0750 | |
400.7686 | |
402.7839 | |
403.9210 | |
401.7891 | |
390.4426 | |
388.4459 | |
390.3861 | |
389.7572 | |
388.0863 | |
389.2603 | |
385.3875 | |
385.6115 | |
379.0694 | |
379.6756 | |
376.7915 | |
379.8141 | |
376.6978 | |
376.6916 | |
375.2054 | |
375.2328 | |
376.2351 | |
373.9235 | |
373.2363 | |
375.8389 | |
376.6585 | |
369.1933 | |
371.9192 | |
375.2454 | |
373.2331 | |
371.1177 | |
375.9019 | |
375.8860 | |
375.7772 | |
372.5602 | |
367.2894 | |
373.1022 | |
383.3107 | |
381.8030 | |
384.8825 | |
385.1321 | |
382.4566 | |
374.5315 | |
379.2142 | |
373.9543 | |
373.4739 | |
375.8664 | |
371.0035 | |
376.0996 | |
372.0654 | |
371.5275 | |
372.0139 | |
374.5049 | |
373.5878 | |
372.9375 | |
375.9295 | |
375.5698 | |
376.9152 | |
376.3530 | |
378.0581 | |
379.1175 | |
377.2673 | |
376.5372 | |
379.2266 | |
376.6748 | |
379.2535 | |
380.1245 | |
375.6100 | |
378.2202 | |
378.4881 | |
378.3883 | |
377.3293 | |
377.9351 | |
378.2571 | |
377.3418 | |
378.4003 | |
375.7897 | |
372.7232 | |
376.0483 | |
374.4740 | |
376.0868 | |
375.9674 | |
377.0400 | |
376.9926 | |
376.3315 | |
373.7267 | |
374.0017 | |
374.1300 | |
372.5439 | |
372.7976 | |
371.9743 | |
371.9802 | |
372.6250 | |
373.3025 | |
370.5802 | |
372.5808 | |
373.3462 | |
369.2348 | |
371.5773 | |
369.0412 | |
369.0866 | |
371.0014 | |
371.4880 | |
369.3467 | |
374.0073 | |
372.1414 | |
370.8644 | |
370.2060 | |
369.5217 | |
370.1691 | |
369.3339 | |
369.9978 | |
369.7496 | |
369.4024 | |
369.6559 | |
369.4435 | |
365.8047 | |
371.5918 | |
371.9067 | |
371.4529 | |
369.3707 | |
371.0810 | |
368.5167 | |
369.6690 | |
369.6887 | |
367.9099 | |
369.0436 | |
369.5651 | |
368.9675 | |
369.0151 | |
369.6911 | |
367.6084 | |
368.4319 | |
368.4189 | |
370.0467 | |
371.2289 | |
372.1457 | |
371.4154 | |
370.8144 | |
370.7831 | |
370.7565 | |
369.5259 | |
370.4920 | |
370.5808 | |
370.4203 | |
370.3781 | |
368.8630 | |
369.4765 | |
367.9843 | |
371.3127 | |
371.2944 | |
370.9866 | |
368.5396 | |
368.1351 | |
370.7465 | |
370.5499 | |
370.6203 | |
367.9140 | |
366.6279 | |
369.3396 | |
371.5999 | |
367.6284 | |
369.2829 | |
367.8786 | |
367.9972 | |
368.2407 | |
367.8578 | |
377.5572 | |
366.7798 | |
366.6938 | |
367.3536 | |
363.1947 | |
367.1296 | |
367.4512 | |
364.6917 | |
362.7792 | |
363.0600 | |
365.2950 | |
365.7959 | |
361.5163 | |
366.5503 | |
363.6494 | |
364.7710 | |
362.8963 | |
364.4093 | |
361.3435 | |
365.3959 | |
364.6911 | |
365.4980 | |
367.6999 | |
367.7244 | |
368.2882 | |
368.7700 | |
368.6930 | |
363.4342 | |
369.3906 | |
371.2981 | |
338.6415 | |
349.2236 | |
349.3897 | |
349.2266 | |
348.8119 | |
349.4680 | |
346.0979 | |
342.3981 | |
342.4033 | |
341.0457 | |
342.1375 | |
342.0517 | |
342.1176 | |
337.0323 | |
341.2172 | |
340.7230 | |
339.5985 | |
333.4569 | |
336.0657 | |
328.6827 | |
329.1493 | |
329.5088 | |
333.6708 | |
330.5398 | |
330.4218 | |
328.4384 | |
326.8329 | |
328.3871 | |
324.3395 | |
322.3532 | |
328.8787 | |
327.4198 | |
327.4603 | |
328.0821 | |
328.8768 | |
329.8363 | |
329.8407 | |
324.8441 | |
324.3633 | |
327.9130 | |
327.8112 | |
328.2442 | |
329.7684 | |
326.2866 | |
327.2976 | |
328.7283 | |
328.6873 | |
328.9719 | |
327.6814 | |
330.3559 | |
325.7945 | |
324.2844 | |
320.6172 | |
316.5887 | |
313.3077 | |
301.8647 | |
300.4902 | |
296.7501 | |
297.8837 | |
296.1332 | |
296.1577 | |
300.5034 | |
294.7484 | |
294.0386 | |
287.0172 | |
286.9517 | |
286.7524 | |
286.9668 | |
286.9015 | |
286.9532 | |
287.0272 | |
285.6102 | |
288.3422 | |
287.5815 | |
286.8590 | |
287.4947 | |
286.9546 | |
287.5853 | |
287.4767 | |
287.2504 | |
289.0286 | |
289.0662 | |
283.3954 | |
288.8713 | |
289.6034 | |
288.3552 | |
288.7996 | |
288.6741 | |
288.1834 | |
288.0868 | |
287.0716 | |
289.5278 | |
288.8106 | |
280.9742 | |
288.2857 | |
282.9013 | |
286.9382 | |
288.2905 | |
283.2119 | |
283.9241 | |
288.3485 | |
288.3253 | |
291.9489 | |
293.7288 | |
286.2811 | |
288.9998 | |
291.2598 | |
289.4965 | |
294.3026 | |
290.7824 | |
296.4460 | |
291.1250 | |
288.9847 | |
290.1790 | |
295.3771 |