История на дневни ставки BHD /NOK тъй като понеделник, 8 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 31.2550 норвежка крона
минимум на
1 бахрейнски динар = 13.1587 норвежка крона
Цена история на NOK / BHD
Date | BHD/NOK |
| 29.1380 |
| 29.0146 |
| 28.3277 |
| 28.9616 |
| 28.4357 |
| 28.2547 |
| 27.7133 |
| 28.0567 |
| 27.8935 |
| 27.8383 |
| 27.8674 |
| 28.3736 |
| 27.6466 |
| 27.9252 |
| 27.4844 |
| 27.4957 |
| 26.9525 |
| 27.0876 |
| 27.5933 |
| 29.0779 |
| 28.7697 |
| 28.2086 |
| 28.3849 |
| 29.3846 |
| 29.3128 |
| 29.5436 |
| 29.3843 |
| 28.9818 |
| 28.5787 |
| 28.8117 |
| 28.6781 |
| 28.6850 |
| 28.2444 |
| 28.2268 |
| 28.4164 |
| 28.1733 |
| 27.8007 |
| 26.9153 |
| 26.8611 |
| 26.6870 |
| 26.6909 |
| 27.7900 |
| 28.3593 |
| 28.4773 |
| 28.3559 |
| 28.6445 |
| 29.2745 |
| 29.4886 |
| 28.9295 |
| 28.1110 |
| 27.8639 |
| 28.5278 |
| 27.9244 |
| 27.8039 |
| 28.0263 |
| 27.6255 |
| 27.4211 |
| 27.1621 |
| 26.7555 |
| 27.4130 |
| 26.4675 |
| 26.0513 |
| 26.2772 |
| 26.3123 |
| 26.1107 |
| 26.1060 |
| 26.2664 |
| 26.4801 |
| 26.3818 |
| 26.5799 |
| 27.2157 |
| 26.6337 |
| 27.1184 |
| 27.5545 |
| 27.8550 |
| 27.8977 |
| 28.2843 |
| 28.2227 |
| 28.6211 |
| 27.0766 |
| 26.0962 |
| 26.3845 |
| 25.8238 |
| 26.0537 |
| 25.7619 |
| 25.8263 |
| 25.5550 |
| 26.0980 |
| 26.7674 |
| 27.0544 |
| 26.0380 |
| 25.9829 |
| 26.2409 |
| 26.2882 |
| 25.0157 |
| 24.9620 |
| 25.4988 |
| 25.9016 |
| 25.6456 |
| 25.0428 |
| 24.1899 |
| 23.1941 |
| 23.9808 |
| 23.9957 |
| 23.3778 |
| 23.9168 |
| 23.5837 |
| 23.2740 |
| 23.6241 |
| 23.7868 |
| 23.1200 |
| 23.4973 |
| 23.5314 |
| 23.4529 |
| 24.0289 |
| 24.0023 |
| 24.1352 |
| 23.9122 |
| 23.6931 |
| 23.1238 |
| 22.5516 |
| 22.3405 |
| 22.1564 |
| 22.3283 |
| 22.7757 |
| 22.7456 |
| 22.8211 |
| 23.1248 |
| 22.9216 |
| 22.9655 |
| 23.0111 |
| 23.6547 |
| 23.4146 |
| 23.7367 |
| 23.4252 |
| 23.3868 |
| 23.7502 |
| 23.0620 |
| 22.7175 |
| 22.6090 |
| 22.7648 |
| 22.0457 |
| 21.9230 |
| 22.0416 |
| 22.0991 |
| 21.8995 |
| 21.9239 |
| 21.9868 |
| 21.9992 |
| 21.9873 |
| 22.5000 |
| 22.5395 |
| 22.6720 |
| 22.5520 |
| 22.4388 |
| 22.6442 |
| 22.6948 |
| 22.5237 |
| 22.2543 |
| 22.5441 |
| 22.7894 |
| 22.6302 |
| 22.7971 |
| 22.6220 |
| 22.6891 |
| 22.8947 |
| 22.9089 |
| 23.1574 |
| 23.1772 |
| 23.5640 |
| 23.9284 |
| 24.0177 |
| 23.9645 |
| 25.3524 |
| 24.5195 |
| 24.7654 |
| 24.2346 |
| 24.3952 |
| 25.1020 |
| 24.6364 |
| 23.9679 |
| 23.7053 |
| 23.1536 |
| 23.8556 |
| 23.4634 |
| 23.9824 |
| 24.2214 |
| 24.0674 |
| 24.4504 |
| 25.0601 |
| 24.8948 |
| 25.6101 |
| 25.3241 |
| 25.1781 |
| 24.4816 |
| 25.5242 |
| 26.6308 |
| 26.5486 |
| 27.2659 |
| 27.3381 |
| 27.7722 |
| 27.6363 |
| 27.4146 |
| 27.5326 |
| 27.9642 |
| 30.5139 |
| 27.2156 |
| 25.2964 |
| 24.6681 |
| 24.8142 |
| 24.5600 |
| 24.6365 |
| 24.6271 |
| 24.2475 |
| 23.6843 |
| 23.5796 |
| 23.3232 |
| 23.3793 |
| 23.7533 |
| 23.9124 |
| 24.2647 |
| 24.3227 |
| 24.3610 |
| 24.1744 |
| 24.2199 |
| 24.2388 |
| 24.4565 |
| 24.2294 |
| 24.1681 |
| 24.2325 |
| 24.1353 |
| 23.9910 |
| 23.7664 |
| 23.6717 |
| 24.1757 |
| 23.8841 |
| 23.8305 |
| 23.6328 |
| 23.6425 |
| 23.0792 |
| 22.8676 |
| 22.6500 |
| 22.9259 |
| 22.7675 |
| 22.4962 |
| 23.1495 |
| 22.9403 |
| 23.0729 |
| 23.0831 |
| 23.3097 |
| 23.2399 |
| 23.1496 |
| 22.9541 |
| 22.5193 |
| 22.5251 |
| 22.6774 |
| 22.7892 |
| 22.6309 |
| 22.6739 |
| 22.9553 |
| 22.9560 |
| 22.7879 |
| 22.8316 |
| 23.1082 |
| 22.4574 |
| 22.5706 |
| 22.7000 |
| 22.6693 |
| 22.6223 |
| 22.9208 |
| 23.2273 |
| 22.9305 |
| 22.7086 |
| 22.6168 |
| 22.7652 |
| 22.4784 |
| 22.6013 |
| 22.1684 |
| 22.2552 |
| 21.8877 |
| 21.6137 |
| 21.9534 |
| 21.6164 |
| 21.5867 |
| 21.7043 |
| 22.2499 |
| 22.1598 |
| 22.0661 |
| 22.3770 |
| 22.1847 |
| 21.8231 |
| 21.5009 |
| 21.6552 |
| 21.4015 |
| 21.1243 |
| 21.5168 |
| 21.3006 |
| 21.5061 |
| 21.3093 |
| 21.5004 |
| 21.6864 |
| 21.3204 |
| 21.3026 |
| 21.3757 |
| 21.2472 |
| 20.9330 |
| 20.6060 |
| 20.6530 |
| 20.9335 |
| 20.3525 |
| 20.4855 |
| 20.5403 |
| 20.7385 |
| 20.7538 |
| 20.6484 |
| 20.9858 |
| 20.8010 |
| 20.4642 |
| 20.8440 |
| 20.9021 |
| 21.4198 |
| 21.7885 |
| 22.1131 |
| 22.1602 |
| 22.2092 |
| 22.0588 |
| 21.5958 |
| 21.9803 |
| 21.6630 |
| 21.5605 |
| 21.6044 |
| 21.2073 |
| 20.9372 |
| 21.1604 |
| 21.2233 |
| 20.7312 |
| 20.7559 |
| 20.7800 |
| 20.7292 |
| 20.6285 |
| 20.9593 |
| 21.0924 |
| 21.0103 |
| 20.8979 |
| 21.2522 |
| 21.6394 |
| 22.0914 |
| 22.1397 |
| 22.4963 |
| 22.5609 |
| 22.4574 |
| 22.3879 |
| 22.3883 |
| 22.1445 |
| 22.7134 |
| 22.9689 |
| 22.8097 |
| 22.7417 |
| 22.7549 |
| 22.8821 |
| 22.8084 |
| 22.5587 |
| 22.5541 |
| 22.7782 |
| 22.5761 |
| 22.2319 |
| 22.1656 |
| 22.3072 |
| 21.9372 |
| 22.0857 |
| 22.1775 |
| 22.6700 |
| 22.6753 |
| 22.9982 |
| 23.0946 |
| 23.0797 |
| 22.4130 |
| 22.2775 |
| 22.6833 |
| 22.6804 |
| 22.4549 |
| 21.8353 |
| 21.9168 |
| 21.9136 |
| 21.6801 |
| 21.4438 |
| 21.1471 |
| 21.5028 |
| 21.9796 |
| 21.8252 |
| 22.0362 |
| 21.9457 |
| 21.7917 |
| 21.7917 |
| 22.4887 |
| 22.5279 |
| 22.7355 |
| 22.4031 |
| 22.6196 |
| 22.1141 |
| 22.7279 |
| 22.0158 |
| 21.8164 |
| 21.9739 |
| 22.1008 |
| 22.1362 |
| 21.7234 |
| 21.7787 |
| 21.5252 |
| 21.8321 |
| 21.9607 |
| 21.9906 |
| 22.0101 |
| 22.5642 |
| 22.1919 |
| 22.5651 |
| 22.7357 |
| 23.0208 |
| 22.8077 |
| 22.8185 |
| 22.7101 |
| 23.0894 |
| 23.2956 |
| 23.4352 |
| 23.6464 |
| 23.4433 |
| 23.1111 |
| 23.2906 |
| 23.1048 |
| 22.5951 |
| 23.0744 |
| 22.9036 |
| 23.0696 |
| 22.9680 |
| 22.5095 |
| 22.1253 |
| 21.5527 |
| 21.4647 |
| 22.2641 |
| 22.6246 |
| 21.7693 |
| 21.7155 |
| 22.0545 |
| 21.9262 |
| 21.7649 |
| 21.7699 |
| 21.7696 |
| 21.8316 |
| 21.6958 |
| 21.7893 |
| 21.4021 |
| 21.3863 |
| 20.8501 |
| 20.5284 |
| 20.5641 |
| 20.8110 |
| 21.0041 |
| 20.2802 |
| 19.6021 |
| 20.0236 |
| 20.1206 |
| 20.5344 |
| 20.8774 |
| 21.4492 |
| 21.1425 |
| 21.2447 |
| 20.9846 |
| 21.8929 |
| 21.0177 |
| 20.4029 |
| 20.1440 |
| 20.0979 |
| 20.1993 |
| 20.3374 |
| 20.6690 |
| 20.1793 |
| 20.4928 |
| 20.2319 |
| 19.7953 |
| 19.6630 |
| 19.7451 |
| 18.9805 |
| 18.4515 |
| 18.0335 |
| 18.0109 |
| 18.0679 |
| 18.0103 |
| 17.4895 |
| 17.3915 |
| 17.1895 |
| 17.2038 |
| 17.0832 |
| 16.8413 |
| 16.9586 |
| 16.7672 |
| 16.4085 |
| 16.3678 |
| 16.3240 |
| 16.4349 |
| 16.6196 |
| 16.5130 |
| 16.4331 |
| 16.3919 |
| 16.3586 |
| 16.2602 |
| 16.2097 |
| 15.8862 |
| 15.8246 |
| 15.8938 |
| 15.8036 |
| 15.7393 |
| 15.6982 |
| 15.7876 |
| 15.9322 |
| 15.8802 |
| 15.8023 |
| 15.8953 |
| 15.8934 |
| 15.9962 |
| 15.8041 |
| 15.8121 |
| 16.0180 |
| 16.0366 |
| 16.1242 |
| 16.2875 |
| 16.6656 |
| 16.2970 |
| 16.3608 |
| 16.2433 |
| 16.3519 |
| 16.1645 |
| 16.3246 |
| 16.3252 |
| 16.2930 |
| 16.2424 |
| 16.1737 |
| 16.2578 |
| 16.2908 |
| 15.7811 |
| 15.6347 |
| 15.6919 |
| 15.8728 |
| 15.8444 |
| 15.9329 |
| 15.7109 |
| 15.6875 |
| 15.9999 |
| 16.1378 |
| 16.0106 |
| 15.7029 |
| 15.5642 |
| 15.7301 |
| 15.7256 |
| 15.7803 |
| 16.0944 |
| 16.4020 |
| 16.1662 |
| 16.1894 |
| 15.1931 |
| 15.2794 |
| 15.4528 |
| 15.4817 |
| 15.4868 |
| 15.3924 |
| 15.4550 |
| 15.4453 |
| 15.4835 |
| 15.2420 |
| 15.2041 |
| 15.4681 |
| 15.4702 |
| 15.3455 |
| 15.1879 |
| 15.1897 |
| 15.0986 |
| 14.7161 |
| 14.6232 |
| 14.5199 |
| 14.6830 |
| 14.8569 |
| 14.6423 |
| 14.7993 |
| 14.7656 |
| 14.8303 |
| 14.8892 |
| 15.0363 |
| 14.9500 |
| 15.0194 |
| 15.2765 |
| 15.2233 |
| 15.2077 |
| 15.3130 |
| 15.0197 |
| 15.1455 |
| 15.1452 |
| 15.1990 |
| 15.2541 |
| 15.1330 |
| 15.3249 |
| 15.4077 |
| 15.4568 |
| 15.7304 |
| 15.7303 |
| 15.8315 |
| 16.0583 |
| 16.1644 |
| 16.1826 |
| 16.1951 |
| 15.8654 |
| 15.9609 |
| 15.8739 |
| 16.0107 |
| 16.1978 |
| 15.9366 |
| 15.8441 |
| 15.7031 |
| 15.3977 |
| 15.2288 |
| 15.2741 |
| 15.3642 |
| 15.3783 |
| 15.0940 |
| 15.1608 |
| 15.2169 |
| 15.1278 |
| 14.9070 |
| 14.9139 |
| 15.0112 |
| 15.1725 |
| 15.4518 |
| 15.5142 |
| 15.6102 |
| 16.0860 |
| 15.9693 |
| 15.9163 |
| 15.8345 |
| 15.7758 |
| 15.4646 |
| 15.2704 |
| 15.6236 |
| 15.4257 |
| 15.1232 |
| 14.9296 |
| 14.6432 |
| 14.7051 |
| 14.9197 |
| 15.2229 |
| 15.6002 |
| 15.3680 |
| 15.1011 |
| 14.8496 |
| 14.4048 |
| 14.2325 |
| 14.4566 |
| 14.5973 |
| 14.5110 |
| 14.2590 |
| 14.3669 |
| 14.8712 |
| 14.6448 |
| 14.2277 |
| 14.5347 |
| 14.7489 |
| 14.5026 |
| 14.2422 |
| 14.4196 |
| 14.8877 |
| 14.7542 |
| 14.5458 |
| 13.9149 |
| 14.2154 |
| 14.5330 |
| 14.4137 |
| 14.5939 |
| 14.8757 |
| 14.7603 |
| 14.9027 |
| 14.7261 |
| 14.8440 |
| 15.0858 |
| 15.5343 |
| 15.3615 |
| 15.3598 |
| 15.3940 |
| 15.5311 |
| 15.8658 |
| 15.4765 |
| 15.8266 |
| 15.8884 |
| 15.8016 |
| 15.9589 |
| 16.4266 |
| 15.9695 |
| 15.8752 |
| 15.4271 |
| 15.5553 |
| 15.3431 |
| 15.5353 |
| 15.4899 |
| 15.5825 |
| 15.6375 |
| 16.1100 |
| 16.2520 |
| 16.2465 |
| 16.6985 |
| 16.5519 |
| 16.4088 |
| 15.8381 |
| 15.9028 |
| 16.3988 |
| 16.7088 |
| 16.9121 |
| 17.0799 |
| 17.0747 |
| 16.8937 |
| 16.9854 |
| 17.6892 |
| 17.1283 |
| 17.3095 |
| 16.6100 |
| 16.2013 |
| 15.7527 |
| 15.6220 |
| 15.7600 |
| 15.6477 |
| 15.7844 |
| 15.8862 |
| 15.8253 |
| 15.5636 |
| 15.6614 |
| 15.8088 |
| 15.6870 |
| 15.7113 |
| 15.8435 |
| 15.6193 |
| 15.4180 |
| 15.0660 |
| 14.8942 |
| 15.1885 |
| 15.3807 |
| 15.5007 |
| 15.3566 |
| 15.1963 |
| 15.0821 |
| 14.8505 |
| 14.7756 |
| 14.8776 |
| 15.1735 |
| 14.8070 |
| 14.8247 |
| 14.9801 |
| 15.3091 |
| 15.4677 |
| 15.6651 |
| 15.7748 |
| 15.9265 |
| 15.9905 |
| 15.9251 |
| 16.4410 |
| 16.3641 |
| 16.0479 |
| 16.4157 |
| 16.8079 |
| 17.2507 |
| 17.2746 |
| 17.0572 |
| 17.3156 |
| 17.1412 |
| 17.1248 |
| 16.4293 |
| 16.8020 |
| 17.2514 |
| 17.0469 |
| 17.3707 |
| 17.7848 |
| 18.0805 |
| 17.5064 |
| 17.3857 |
| 18.0813 |
| 16.8393 |
| 17.9295 |
| 18.8860 |
| 19.0250 |
| 18.1124 |
| 18.1924 |
| 17.6480 |
| 18.6653 |
| 18.0356 |
| 18.3848 |
| 18.6393 |
| 18.4320 |
| 18.6025 |
| 18.7836 |
| 18.3181 |
| 18.8093 |
| 18.7797 |
| 18.5431 |
| 18.4909 |
| 17.9829 |
| 17.6855 |
| 18.6873 |
| 17.4892 |
| 16.4588 |
| 16.4351 |
| 15.3763 |
| 14.7942 |
| 15.3574 |
| 15.0083 |
| 14.4508 |
| 14.2495 |
| 14.3846 |
| 14.1884 |
| 13.6391 |
| 13.6208 |
| 13.4809 |
| 13.4675 |
| 13.5382 |
| 13.5045 |
| 13.7145 |
| 13.7788 |
| 13.3972 |
| 13.5963 |
| 13.3049 |
| 13.3239 |
| 13.4460 |
| 13.5437 |
| 13.5277 |
| 13.2789 |
| 13.3044 |
| 13.4593 |
| 13.5163 |
| 14.0117 |
| 13.5857 |
| 13.6600 |
| 13.7981 |
| 14.1275 |
| 14.3614 |
| 14.6719 |
| 14.3678 |
| 14.5384 |
| 14.7057 |
| 13.9848 |
| 14.2602 |
| 14.4111 |
| 14.7698 |
| 14.7805 |
| 14.4595 |
| 14.7191 |
| 14.4002 |
| 14.6636 |
| 14.3756 |
| 14.3150 |
| 14.2282 |
| 14.5147 |
| 14.3069 |
| 14.4357 |
| 14.3018 |
| 14.6513 |
| 14.9309 |
| 15.1740 |
| 15.4602 |
| 15.4680 |
| 15.7394 |
| 15.5512 |
| 15.3037 |
| 15.5414 |
| 15.2082 |
| 15.2188 |
| 15.4320 |
| 15.5087 |
| 15.7924 |
| 15.9995 |
| 16.1250 |
| 15.9362 |
| 15.9837 |
| 16.1219 |
| 16.0705 |
| 15.8504 |
| 15.8270 |
| 15.8676 |
| 15.8416 |
| 16.1955 |
| 16.2077 |
| 16.2192 |
| 16.2718 |
| 16.3449 |
| 16.6049 |
| 16.2544 |
| 16.2687 |
| 16.5929 |
| 16.6788 |
| 16.7886 |
| 17.1591 |
| 17.1059 |
| 16.8788 |
| 16.5780 |
| 16.5027 |
| 16.5328 |
| 16.3398 |
| 16.2875 |
| 16.7484 |
| 17.1223 |
| 17.0008 |
| 17.2572 |
| 17.4200 |
| 17.8200 |
| 17.9700 |
| 17.7405 |
| 17.4396 |
| 17.4292 |
| 17.3992 |
| 17.3788 |
| 16.8026 |
| 16.6824 |
| 16.5433 |
| 16.7206 |
| 16.2869 |
| 16.3549 |
| 16.7379 |
| 16.7656 |
| 16.6450 |
| 16.5643 |
| 16.7576 |
| 16.5856 |
| 16.4498 |
| 15.9033 |
| 16.2919 |
| 16.2364 |
| 16.1309 |
| 16.2455 |
| 16.3870 |
| 16.8307 |
| 17.0925 |
| 17.2444 |
| 17.3582 |
| 17.5959 |
| 17.3477 |
| 17.7462 |
| 17.6402 |
| 17.9826 |
| 17.9357 |
| 18.1025 |
| 17.8590 |
| 17.8715 |
| 17.4062 |
| 17.6551 |
| 17.4590 |
| 17.9252 |
| 17.9820 |
| 17.7459 |
| 17.7114 |
| 17.7798 |
| 17.7812 |
| 17.7858 |
| 17.6621 |
| 17.5106 |
| 17.2542 |
| 17.3714 |
| 17.2421 |
| 17.3147 |
| 17.5481 |
| 17.2576 |
| 17.0382 |
| 16.8580 |
| 16.5522 |
| 17.1226 |
| 17.3297 |
| 17.0772 |
| 17.0161 |
| 17.0812 |
| 17.4352 |
| 17.5612 |
| 17.4483 |
| 17.5806 |
| 17.3470 |
| 17.1549 |
| 17.2918 |
| 17.0343 |
| 16.9286 |
| 17.1567 |
| 17.0605 |
| 16.8182 |
| 16.7975 |
| 16.6842 |
| 16.7956 |
| 16.7499 |
| 16.9183 |
| 16.9182 |
| 16.4075 |
| 16.2441 |
| 16.5123 |
| 16.4701 |
| 16.8575 |
| 17.2194 |
| 17.2995 |
| 16.8531 |
| 16.6707 |
| 16.6195 |
| 16.6662 |
| 16.1702 |
| 16.1917 |
| 16.3546 |
| 16.4177 |
| 16.1012 |
| 16.1836 |
| 16.6351 |
| 16.5937 |
| 16.8714 |
| 16.9413 |
| 17.0871 |
| 17.4958 |
| 17.6325 |
| 17.9320 |
| 18.1119 |
| 18.3921 |
| 18.1123 |
| 18.2656 |
| 18.4463 |
| 17.9454 |
| 17.8169 |
| 18.0141 |
| 18.6252 |
| 18.5619 |
| 18.1351 |
| 18.1177 |
| 18.4012 |
| 18.0903 |
| 18.3260 |
| 18.3836 |
| 17.6539 |
| 17.8394 |
| 18.2689 |
| 18.2777 |
| 18.2167 |
| 18.2701 |
| 18.4760 |
| 18.3001 |
| 18.4741 |
| 18.4651 |
| 18.4894 |
| 18.1149 |
| 18.3853 |
| 18.5853 |