ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /NOK ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 31.2550 โครนนอร์เวย์
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 13.1587 โครนนอร์เวย์
Date | BHD/NOK |
---|---|
28.4357 | |
28.2547 | |
27.7133 | |
28.0567 | |
27.8935 | |
27.8383 | |
27.8674 | |
28.3736 | |
27.6466 | |
27.9252 | |
27.4844 | |
27.4957 | |
26.9525 | |
27.0876 | |
27.5933 | |
29.0779 | |
28.7697 | |
28.2086 | |
28.3849 | |
29.3846 | |
29.3128 | |
29.5436 | |
29.3843 | |
28.9818 | |
28.5787 | |
28.8117 | |
28.6781 | |
28.6850 | |
28.2444 | |
28.2268 | |
28.4164 | |
28.1733 | |
27.8007 | |
26.9153 | |
26.8611 | |
26.6870 | |
26.6909 | |
27.7900 | |
28.3593 | |
28.4773 | |
28.3559 | |
28.6445 | |
29.2745 | |
29.4886 | |
28.9295 | |
28.1110 | |
27.8639 | |
28.5278 | |
27.9244 | |
27.8039 | |
28.0263 | |
27.6255 | |
27.4211 | |
27.1621 | |
26.7555 | |
27.4130 | |
26.4675 | |
26.0513 | |
26.2772 | |
26.3123 | |
26.1107 | |
26.1060 | |
26.2664 | |
26.4801 | |
26.3818 | |
26.5799 | |
27.2157 | |
26.6337 | |
27.1184 | |
27.5545 | |
27.8550 | |
27.8977 | |
28.2843 | |
28.2227 | |
28.6211 | |
27.0766 | |
26.0962 | |
26.3845 | |
25.8238 | |
26.0537 | |
25.7619 | |
25.8263 | |
25.5550 | |
26.0980 | |
26.7674 | |
27.0544 | |
26.0380 | |
25.9829 | |
26.2409 | |
26.2882 | |
25.0157 | |
24.9620 | |
25.4988 | |
25.9016 | |
25.6456 | |
25.0428 | |
24.1899 | |
23.1941 | |
23.9808 | |
23.9957 | |
23.3778 | |
23.9168 | |
23.5837 | |
23.2740 | |
23.6241 | |
23.7868 | |
23.1200 | |
23.4973 | |
23.5314 | |
23.4529 | |
24.0289 | |
24.0023 | |
24.1352 | |
23.9122 | |
23.6931 | |
23.1238 | |
22.5516 | |
22.3405 | |
22.1564 | |
22.3283 | |
22.7757 | |
22.7456 | |
22.8211 | |
23.1248 | |
22.9216 | |
22.9655 | |
23.0111 | |
23.6547 | |
23.4146 | |
23.7367 | |
23.4252 | |
23.3868 | |
23.7502 | |
23.0620 | |
22.7175 | |
22.6090 | |
22.7648 | |
22.0457 | |
21.9230 | |
22.0416 | |
22.0991 | |
21.8995 | |
21.9239 | |
21.9868 | |
21.9992 | |
21.9873 | |
22.5000 | |
22.5395 | |
22.6720 | |
22.5520 | |
22.4388 | |
22.6442 | |
22.6948 | |
22.5237 | |
22.2543 | |
22.5441 | |
22.7894 | |
22.6302 | |
22.7971 | |
22.6220 | |
22.6891 | |
22.8947 | |
22.9089 | |
23.1574 | |
23.1772 | |
23.5640 | |
23.9284 | |
24.0177 | |
23.9645 | |
25.3524 | |
24.5195 | |
24.7654 | |
24.2346 | |
24.3952 | |
25.1020 | |
24.6364 | |
23.9679 | |
23.7053 | |
23.1536 | |
23.8556 | |
23.4634 | |
23.9824 | |
24.2214 | |
24.0674 | |
24.4504 | |
25.0601 | |
24.8948 | |
25.6101 | |
25.3241 | |
25.1781 | |
24.4816 | |
25.5242 | |
26.6308 | |
26.5486 | |
27.2659 | |
27.3381 | |
27.7722 | |
27.6363 | |
27.4146 | |
27.5326 | |
27.9642 | |
30.5139 | |
27.2156 | |
25.2964 | |
24.6681 | |
24.8142 | |
24.5600 | |
24.6365 | |
24.6271 | |
24.2475 | |
23.6843 | |
23.5796 | |
23.3232 | |
23.3793 | |
23.7533 | |
23.9124 | |
24.2647 | |
24.3227 | |
24.3610 | |
24.1744 | |
24.2199 | |
24.2388 | |
24.4565 | |
24.2294 | |
24.1681 | |
24.2325 | |
24.1353 | |
23.9910 | |
23.7664 | |
23.6717 | |
24.1757 | |
23.8841 | |
23.8305 | |
23.6328 | |
23.6425 | |
23.0792 | |
22.8676 | |
22.6500 | |
22.9259 | |
22.7675 | |
22.4962 | |
23.1495 | |
22.9403 | |
23.0729 | |
23.0831 | |
23.3097 | |
23.2399 | |
23.1496 | |
22.9541 | |
22.5193 | |
22.5251 | |
22.6774 | |
22.7892 | |
22.6309 | |
22.6739 | |
22.9553 | |
22.9560 | |
22.7879 | |
22.8316 | |
23.1082 | |
22.4574 | |
22.5706 | |
22.7000 | |
22.6693 | |
22.6223 | |
22.9208 | |
23.2273 | |
22.9305 | |
22.7086 | |
22.6168 | |
22.7652 | |
22.4784 | |
22.6013 | |
22.1684 | |
22.2552 | |
21.8877 | |
21.6137 | |
21.9534 | |
21.6164 | |
21.5867 | |
21.7043 | |
22.2499 | |
22.1598 | |
22.0661 | |
22.3770 | |
22.1847 | |
21.8231 | |
21.5009 | |
21.6552 | |
21.4015 | |
21.1243 | |
21.5168 | |
21.3006 | |
21.5061 | |
21.3093 | |
21.5004 | |
21.6864 | |
21.3204 | |
21.3026 | |
21.3757 | |
21.2472 | |
20.9330 | |
20.6060 | |
20.6530 | |
20.9335 | |
20.3525 | |
20.4855 | |
20.5403 | |
20.7385 | |
20.7538 | |
20.6484 | |
20.9858 | |
20.8010 | |
20.4642 | |
20.8440 | |
20.9021 | |
21.4198 | |
21.7885 | |
22.1131 | |
22.1602 | |
22.2092 | |
22.0588 | |
21.5958 | |
21.9803 | |
21.6630 | |
21.5605 | |
21.6044 | |
21.2073 | |
20.9372 | |
21.1604 | |
21.2233 | |
20.7312 | |
20.7559 | |
20.7800 | |
20.7292 | |
20.6285 | |
20.9593 | |
21.0924 | |
21.0103 | |
20.8979 | |
21.2522 | |
21.6394 | |
22.0914 | |
22.1397 | |
22.4963 | |
22.5609 | |
22.4574 | |
22.3879 | |
22.3883 | |
22.1445 | |
22.7134 | |
22.9689 | |
22.8097 | |
22.7417 | |
22.7549 | |
22.8821 | |
22.8084 | |
22.5587 | |
22.5541 | |
22.7782 | |
22.5761 | |
22.2319 | |
22.1656 | |
22.3072 | |
21.9372 | |
22.0857 | |
22.1775 | |
22.6700 | |
22.6753 | |
22.9982 | |
23.0946 | |
23.0797 | |
22.4130 | |
22.2775 | |
22.6833 | |
22.6804 | |
22.4549 | |
21.8353 | |
21.9168 | |
21.9136 | |
21.6801 | |
21.4438 | |
21.1471 | |
21.5028 | |
21.9796 | |
21.8252 | |
22.0362 | |
21.9457 | |
21.7917 | |
21.7917 | |
22.4887 | |
22.5279 | |
22.7355 | |
22.4031 | |
22.6196 | |
22.1141 | |
22.7279 | |
22.0158 | |
21.8164 | |
21.9739 | |
22.1008 | |
22.1362 | |
21.7234 | |
21.7787 | |
21.5252 | |
21.8321 | |
21.9607 | |
21.9906 | |
22.0101 | |
22.5642 | |
22.1919 | |
22.5651 | |
22.7357 | |
23.0208 | |
22.8077 | |
22.8185 | |
22.7101 | |
23.0894 | |
23.2956 | |
23.4352 | |
23.6464 | |
23.4433 | |
23.1111 | |
23.2906 | |
23.1048 | |
22.5951 | |
23.0744 | |
22.9036 | |
23.0696 | |
22.9680 | |
22.5095 | |
22.1253 | |
21.5527 | |
21.4647 | |
22.2641 | |
22.6246 | |
21.7693 | |
21.7155 | |
22.0545 | |
21.9262 | |
21.7649 | |
21.7699 | |
21.7696 | |
21.8316 | |
21.6958 | |
21.7893 | |
21.4021 | |
21.3863 | |
20.8501 | |
20.5284 | |
20.5641 | |
20.8110 | |
21.0041 | |
20.2802 | |
19.6021 | |
20.0236 | |
20.1206 | |
20.5344 | |
20.8774 | |
21.4492 | |
21.1425 | |
21.2447 | |
20.9846 | |
21.8929 | |
21.0177 | |
20.4029 | |
20.1440 | |
20.0979 | |
20.1993 | |
20.3374 | |
20.6690 | |
20.1793 | |
20.4928 | |
20.2319 | |
19.7953 | |
19.6630 | |
19.7451 | |
18.9805 | |
18.4515 | |
18.0335 | |
18.0109 | |
18.0679 | |
18.0103 | |
17.4895 | |
17.3915 | |
17.1895 | |
17.2038 | |
17.0832 | |
16.8413 | |
16.9586 | |
16.7672 | |
16.4085 | |
16.3678 | |
16.3240 | |
16.4349 | |
16.6196 | |
16.5130 | |
16.4331 | |
16.3919 | |
16.3586 | |
16.2602 | |
16.2097 | |
15.8862 | |
15.8246 | |
15.8938 | |
15.8036 | |
15.7393 | |
15.6982 | |
15.7876 | |
15.9322 | |
15.8802 | |
15.8023 | |
15.8953 | |
15.8934 | |
15.9962 | |
15.8041 | |
15.8121 | |
16.0180 | |
16.0366 | |
16.1242 | |
16.2875 | |
16.6656 | |
16.2970 | |
16.3608 | |
16.2433 | |
16.3519 | |
16.1645 | |
16.3246 | |
16.3252 | |
16.2930 | |
16.2424 | |
16.1737 | |
16.2578 | |
16.2908 | |
15.7811 | |
15.6347 | |
15.6919 | |
15.8728 | |
15.8444 | |
15.9329 | |
15.7109 | |
15.6875 | |
15.9999 | |
16.1378 | |
16.0106 | |
15.7029 | |
15.5642 | |
15.7301 | |
15.7256 | |
15.7803 | |
16.0944 | |
16.4020 | |
16.1662 | |
16.1894 | |
15.1931 | |
15.2794 | |
15.4528 | |
15.4817 | |
15.4868 | |
15.3924 | |
15.4550 | |
15.4453 | |
15.4835 | |
15.2420 | |
15.2041 | |
15.4681 | |
15.4702 | |
15.3455 | |
15.1879 | |
15.1897 | |
15.0986 | |
14.7161 | |
14.6232 | |
14.5199 | |
14.6830 | |
14.8569 | |
14.6423 | |
14.7993 | |
14.7656 | |
14.8303 | |
14.8892 | |
15.0363 | |
14.9500 | |
15.0194 | |
15.2765 | |
15.2233 | |
15.2077 | |
15.3130 | |
15.0197 | |
15.1455 | |
15.1452 | |
15.1990 | |
15.2541 | |
15.1330 | |
15.3249 | |
15.4077 | |
15.4568 | |
15.7304 | |
15.7303 | |
15.8315 | |
16.0583 | |
16.1644 | |
16.1826 | |
16.1951 | |
15.8654 | |
15.9609 | |
15.8739 | |
16.0107 | |
16.1978 | |
15.9366 | |
15.8441 | |
15.7031 | |
15.3977 | |
15.2288 | |
15.2741 | |
15.3642 | |
15.3783 | |
15.0940 | |
15.1608 | |
15.2169 | |
15.1278 | |
14.9070 | |
14.9139 | |
15.0112 | |
15.1725 | |
15.4518 | |
15.5142 | |
15.6102 | |
16.0860 | |
15.9693 | |
15.9163 | |
15.8345 | |
15.7758 | |
15.4646 | |
15.2704 | |
15.6236 | |
15.4257 | |
15.1232 | |
14.9296 | |
14.6432 | |
14.7051 | |
14.9197 | |
15.2229 | |
15.6002 | |
15.3680 | |
15.1011 | |
14.8496 | |
14.4048 | |
14.2325 | |
14.4566 | |
14.5973 | |
14.5110 | |
14.2590 | |
14.3669 | |
14.8712 | |
14.6448 | |
14.2277 | |
14.5347 | |
14.7489 | |
14.5026 | |
14.2422 | |
14.4196 | |
14.8877 | |
14.7542 | |
14.5458 | |
13.9149 | |
14.2154 | |
14.5330 | |
14.4137 | |
14.5939 | |
14.8757 | |
14.7603 | |
14.9027 | |
14.7261 | |
14.8440 | |
15.0858 | |
15.5343 | |
15.3615 | |
15.3598 | |
15.3940 | |
15.5311 | |
15.8658 | |
15.4765 | |
15.8266 | |
15.8884 | |
15.8016 | |
15.9589 | |
16.4266 | |
15.9695 | |
15.8752 | |
15.4271 | |
15.5553 | |
15.3431 | |
15.5353 | |
15.4899 | |
15.5825 | |
15.6375 | |
16.1100 | |
16.2520 | |
16.2465 | |
16.6985 | |
16.5519 | |
16.4088 | |
15.8381 | |
15.9028 | |
16.3988 | |
16.7088 | |
16.9121 | |
17.0799 | |
17.0747 | |
16.8937 | |
16.9854 | |
17.6892 | |
17.1283 | |
17.3095 | |
16.6100 | |
16.2013 | |
15.7527 | |
15.6220 | |
15.7600 | |
15.6477 | |
15.7844 | |
15.8862 | |
15.8253 | |
15.5636 | |
15.6614 | |
15.8088 | |
15.6870 | |
15.7113 | |
15.8435 | |
15.6193 | |
15.4180 | |
15.0660 | |
14.8942 | |
15.1885 | |
15.3807 | |
15.5007 | |
15.3566 | |
15.1963 | |
15.0821 | |
14.8505 | |
14.7756 | |
14.8776 | |
15.1735 | |
14.8070 | |
14.8247 | |
14.9801 | |
15.3091 | |
15.4677 | |
15.6651 | |
15.7748 | |
15.9265 | |
15.9905 | |
15.9251 | |
16.4410 | |
16.3641 | |
16.0479 | |
16.4157 | |
16.8079 | |
17.2507 | |
17.2746 | |
17.0572 | |
17.3156 | |
17.1412 | |
17.1248 | |
16.4293 | |
16.8020 | |
17.2514 | |
17.0469 | |
17.3707 | |
17.7848 | |
18.0805 | |
17.5064 | |
17.3857 | |
18.0813 | |
16.8393 | |
17.9295 | |
18.8860 | |
19.0250 | |
18.1124 | |
18.1924 | |
17.6480 | |
18.6653 | |
18.0356 | |
18.3848 | |
18.6393 | |
18.4320 | |
18.6025 | |
18.7836 | |
18.3181 | |
18.8093 | |
18.7797 | |
18.5431 | |
18.4909 | |
17.9829 | |
17.6855 | |
18.6873 | |
17.4892 | |
16.4588 | |
16.4351 | |
15.3763 | |
14.7942 | |
15.3574 | |
15.0083 | |
14.4508 | |
14.2495 | |
14.3846 | |
14.1884 | |
13.6391 | |
13.6208 | |
13.4809 | |
13.4675 | |
13.5382 | |
13.5045 | |
13.7145 | |
13.7788 | |
13.3972 | |
13.5963 | |
13.3049 | |
13.3239 | |
13.4460 | |
13.5437 | |
13.5277 | |
13.2789 | |
13.3044 | |
13.4593 | |
13.5163 | |
14.0117 | |
13.5857 | |
13.6600 | |
13.7981 | |
14.1275 | |
14.3614 | |
14.6719 | |
14.3678 | |
14.5384 | |
14.7057 | |
13.9848 | |
14.2602 | |
14.4111 | |
14.7698 | |
14.7805 | |
14.4595 | |
14.7191 | |
14.4002 | |
14.6636 | |
14.3756 | |
14.3150 | |
14.2282 | |
14.5147 | |
14.3069 | |
14.4357 | |
14.3018 | |
14.6513 | |
14.9309 | |
15.1740 | |
15.4602 | |
15.4680 | |
15.7394 | |
15.5512 | |
15.3037 | |
15.5414 | |
15.2082 | |
15.2188 | |
15.4320 | |
15.5087 | |
15.7924 | |
15.9995 | |
16.1250 | |
15.9362 | |
15.9837 | |
16.1219 | |
16.0705 | |
15.8504 | |
15.8270 | |
15.8676 | |
15.8416 | |
16.1955 | |
16.2077 | |
16.2192 | |
16.2718 | |
16.3449 | |
16.6049 | |
16.2544 | |
16.2687 | |
16.5929 | |
16.6788 | |
16.7886 | |
17.1591 | |
17.1059 | |
16.8788 | |
16.5780 | |
16.5027 | |
16.5328 | |
16.3398 | |
16.2875 | |
16.7484 | |
17.1223 | |
17.0008 | |
17.2572 | |
17.4200 | |
17.8200 | |
17.9700 | |
17.7405 | |
17.4396 | |
17.4292 | |
17.3992 | |
17.3788 | |
16.8026 | |
16.6824 | |
16.5433 | |
16.7206 | |
16.2869 | |
16.3549 | |
16.7379 | |
16.7656 | |
16.6450 | |
16.5643 | |
16.7576 | |
16.5856 | |
16.4498 | |
15.9033 | |
16.2919 | |
16.2364 | |
16.1309 | |
16.2455 | |
16.3870 | |
16.8307 | |
17.0925 | |
17.2444 | |
17.3582 | |
17.5959 | |
17.3477 | |
17.7462 | |
17.6402 | |
17.9826 | |
17.9357 | |
18.1025 | |
17.8590 | |
17.8715 | |
17.4062 | |
17.6551 | |
17.4590 | |
17.9252 | |
17.9820 | |
17.7459 | |
17.7114 | |
17.7798 | |
17.7812 | |
17.7858 | |
17.6621 | |
17.5106 | |
17.2542 | |
17.3714 | |
17.2421 | |
17.3147 | |
17.5481 | |
17.2576 | |
17.0382 | |
16.8580 | |
16.5522 | |
17.1226 | |
17.3297 | |
17.0772 | |
17.0161 | |
17.0812 | |
17.4352 | |
17.5612 | |
17.4483 | |
17.5806 | |
17.3470 | |
17.1549 | |
17.2918 | |
17.0343 | |
16.9286 | |
17.1567 | |
17.0605 | |
16.8182 | |
16.7975 | |
16.6842 | |
16.7956 | |
16.7499 | |
16.9183 | |
16.9182 | |
16.4075 | |
16.2441 | |
16.5123 | |
16.4701 | |
16.8575 | |
17.2194 | |
17.2995 | |
16.8531 | |
16.6707 | |
16.6195 | |
16.6662 | |
16.1702 | |
16.1917 | |
16.3546 | |
16.4177 | |
16.1012 | |
16.1836 | |
16.6351 | |
16.5937 | |
16.8714 | |
16.9413 | |
17.0871 | |
17.4958 | |
17.6325 | |
17.9320 | |
18.1119 | |
18.3921 | |
18.1123 | |
18.2656 | |
18.4463 | |
17.9454 | |
17.8169 | |
18.0141 | |
18.6252 | |
18.5619 | |
18.1351 | |
18.1177 | |
18.4012 | |
18.0903 | |
18.3260 | |
18.3836 | |
17.6539 | |
17.8394 | |
18.2689 | |
18.2777 | |
18.2167 | |
18.2701 | |
18.4760 | |
18.3001 | |
18.4741 | |
18.4651 | |
18.4894 | |
18.1149 | |
18.3853 | |
18.5853 | |
18.5471 | |
18.5682 | |
18.3270 |