ประวัติ ศาสตร์ ดีนาร์บาห์เรน / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /NOK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 31.2550 โครนนอร์เวย์

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 13.1587 โครนนอร์เวย์

ประวัติราคา NOK / BHD

Date BHD/NOK
25.6428
25.9226
26.0106
26.3772
25.7117
25.2839
25.1226
24.5894
24.4992
24.5516
24.3319
24.5532
24.6095
24.6800
25.0328
25.7228
25.7904
25.7977
25.6383
25.4293
25.3813
25.3781
25.2287
25.4193
25.7237
25.9364
26.6957
26.7118
26.6311
26.6372
26.8098
26.9162
26.8569
26.8742
27.1342
26.8003
26.8727
26.8688
26.5003
26.6590
26.7571
26.3260
26.4817
26.3044
26.0606
26.4619
26.5028
26.8720
27.0705
27.1222
27.2038
27.0290
26.9531
26.8988
26.8145
26.7277
26.7582
26.2770
26.7044
26.6939
26.7745
27.3592
27.7265
27.5907
27.4597
27.6269
28.0649
29.1222
27.8969
27.9177
27.9867
28.5600
29.7099
29.5363
29.4713
29.7871
30.1528
29.9584
29.9779
30.2507
29.9808
30.0584
30.1138
29.5607
29.5116
29.4342
29.4974
29.1980
29.2456
29.2083
29.1542
29.0531
28.6645
28.2368
27.9846
27.8167
28.1165
28.7716
28.1232
27.9690
27.9846
28.6783
29.1815
29.2017
29.0817
28.6774
28.1348
28.2951
27.9611
28.2554
28.2476
27.7333
27.8113
28.3877
28.6878
28.7383
29.1710
29.1380
29.0146
28.3277
28.9616
28.4357
28.2547
27.7133
28.0567
27.8935
27.8383
27.8674
28.3736
27.6466
27.9252
27.4844
27.4957
26.9525
27.0876
27.5933
29.0779
28.7697
28.2086
28.3849
29.3846
29.3128
29.5436
29.3843
28.9818
28.5787
28.8117
28.6781
28.6850
28.2444
28.2268
28.4164
28.1733
27.8007
26.9153
26.8611
26.6870
26.6909
27.7900
28.3593
28.4773
28.3559
28.6445
29.2745
29.4886
28.9295
28.1110
27.8639
28.5278
27.9244
27.8039
28.0263
27.6255
27.4211
27.1621
26.7555
27.4130
26.4675
26.0513
26.2772
26.3123
26.1107
26.1060
26.2664
26.4801
26.3818
26.5799
27.2157
26.6337
27.1184
27.5545
27.8550
27.8977
28.2843
28.2227
28.6211
27.0766
26.0962
26.3845
25.8238
26.0537
25.7619
25.8263
25.5550
26.0980
26.7674
27.0544
26.0380
25.9829
26.2409
26.2882
25.0157
24.9620
25.4988
25.9016
25.6456
25.0428
24.1899
23.1941
23.9808
23.9957
23.3778
23.9168
23.5837
23.2740
23.6241
23.7868
23.1200
23.4973
23.5314
23.4529
24.0289
24.0023
24.1352
23.9122
23.6931
23.1238
22.5516
22.3405
22.1564
22.3283
22.7757
22.7456
22.8211
23.1248
22.9216
22.9655
23.0111
23.6547
23.4146
23.7367
23.4252
23.3868
23.7502
23.0620
22.7175
22.6090
22.7648
22.0457
21.9230
22.0416
22.0991
21.8995
21.9239
21.9868
21.9992
21.9873
22.5000
22.5395
22.6720
22.5520
22.4388
22.6442
22.6948
22.5237
22.2543
22.5441
22.7894
22.6302
22.7971
22.6220
22.6891
22.8947
22.9089
23.1574
23.1772
23.5640
23.9284
24.0177
23.9645
25.3524
24.5195
24.7654
24.2346
24.3952
25.1020
24.6364
23.9679
23.7053
23.1536
23.8556
23.4634
23.9824
24.2214
24.0674
24.4504
25.0601
24.8948
25.6101
25.3241
25.1781
24.4816
25.5242
26.6308
26.5486
27.2659
27.3381
27.7722
27.6363
27.4146
27.5326
27.9642
30.5139
27.2156
25.2964
24.6681
24.8142
24.5600
24.6365
24.6271
24.2475
23.6843
23.5796
23.3232
23.3793
23.7533
23.9124
24.2647
24.3227
24.3610
24.1744
24.2199
24.2388
24.4565
24.2294
24.1681
24.2325
24.1353
23.9910
23.7664
23.6717
24.1757
23.8841
23.8305
23.6328
23.6425
23.0792
22.8676
22.6500
22.9259
22.7675
22.4962
23.1495
22.9403
23.0729
23.0831
23.3097
23.2399
23.1496
22.9541
22.5193
22.5251
22.6774
22.7892
22.6309
22.6739
22.9553
22.9560
22.7879
22.8316
23.1082
22.4574
22.5706
22.7000
22.6693
22.6223
22.9208
23.2273
22.9305
22.7086
22.6168
22.7652
22.4784
22.6013
22.1684
22.2552
21.8877
21.6137
21.9534
21.6164
21.5867
21.7043
22.2499
22.1598
22.0661
22.3770
22.1847
21.8231
21.5009
21.6552
21.4015
21.1243
21.5168
21.3006
21.5061
21.3093
21.5004
21.6864
21.3204
21.3026
21.3757
21.2472
20.9330
20.6060
20.6530
20.9335
20.3525
20.4855
20.5403
20.7385
20.7538
20.6484
20.9858
20.8010
20.4642
20.8440
20.9021
21.4198
21.7885
22.1131
22.1602
22.2092
22.0588
21.5958
21.9803
21.6630
21.5605
21.6044
21.2073
20.9372
21.1604
21.2233
20.7312
20.7559
20.7800
20.7292
20.6285
20.9593
21.0924
21.0103
20.8979
21.2522
21.6394
22.0914
22.1397
22.4963
22.5609
22.4574
22.3879
22.3883
22.1445
22.7134
22.9689
22.8097
22.7417
22.7549
22.8821
22.8084
22.5587
22.5541
22.7782
22.5761
22.2319
22.1656
22.3072
21.9372
22.0857
22.1775
22.6700
22.6753
22.9982
23.0946
23.0797
22.4130
22.2775
22.6833
22.6804
22.4549
21.8353
21.9168
21.9136
21.6801
21.4438
21.1471
21.5028
21.9796
21.8252
22.0362
21.9457
21.7917
21.7917
22.4887
22.5279
22.7355
22.4031
22.6196
22.1141
22.7279
22.0158
21.8164
21.9739
22.1008
22.1362
21.7234
21.7787
21.5252
21.8321
21.9607
21.9906
22.0101
22.5642
22.1919
22.5651
22.7357
23.0208
22.8077
22.8185
22.7101
23.0894
23.2956
23.4352
23.6464
23.4433
23.1111
23.2906
23.1048
22.5951
23.0744
22.9036
23.0696
22.9680
22.5095
22.1253
21.5527
21.4647
22.2641
22.6246
21.7693
21.7155
22.0545
21.9262
21.7649
21.7699
21.7696
21.8316
21.6958
21.7893
21.4021
21.3863
20.8501
20.5284
20.5641
20.8110
21.0041
20.2802
19.6021
20.0236
20.1206
20.5344
20.8774
21.4492
21.1425
21.2447
20.9846
21.8929
21.0177
20.4029
20.1440
20.0979
20.1993
20.3374
20.6690
20.1793
20.4928
20.2319
19.7953
19.6630
19.7451
18.9805
18.4515
18.0335
18.0109
18.0679
18.0103
17.4895
17.3915
17.1895
17.2038
17.0832
16.8413
16.9586
16.7672
16.4085
16.3678
16.3240
16.4349
16.6196
16.5130
16.4331
16.3919
16.3586
16.2602
16.2097
15.8862
15.8246
15.8938
15.8036
15.7393
15.6982
15.7876
15.9322
15.8802
15.8023
15.8953
15.8934
15.9962
15.8041
15.8121
16.0180
16.0366
16.1242
16.2875
16.6656
16.2970
16.3608
16.2433
16.3519
16.1645
16.3246
16.3252
16.2930
16.2424
16.1737
16.2578
16.2908
15.7811
15.6347
15.6919
15.8728
15.8444
15.9329
15.7109
15.6875
15.9999
16.1378
16.0106
15.7029
15.5642
15.7301
15.7256
15.7803
16.0944
16.4020
16.1662
16.1894
15.1931
15.2794
15.4528
15.4817
15.4868
15.3924
15.4550
15.4453
15.4835
15.2420
15.2041
15.4681
15.4702
15.3455
15.1879
15.1897
15.0986
14.7161
14.6232
14.5199
14.6830
14.8569
14.6423
14.7993
14.7656
14.8303
14.8892
15.0363
14.9500
15.0194
15.2765
15.2233
15.2077
15.3130
15.0197
15.1455
15.1452
15.1990
15.2541
15.1330
15.3249
15.4077
15.4568
15.7304
15.7303
15.8315
16.0583
16.1644
16.1826
16.1951
15.8654
15.9609
15.8739
16.0107
16.1978
15.9366
15.8441
15.7031
15.3977
15.2288
15.2741
15.3642
15.3783
15.0940
15.1608
15.2169
15.1278
14.9070
14.9139
15.0112
15.1725
15.4518
15.5142
15.6102
16.0860
15.9693
15.9163
15.8345
15.7758
15.4646
15.2704
15.6236
15.4257
15.1232
14.9296
14.6432
14.7051
14.9197
15.2229
15.6002
15.3680
15.1011
14.8496
14.4048
14.2325
14.4566
14.5973
14.5110
14.2590
14.3669
14.8712
14.6448
14.2277
14.5347
14.7489
14.5026
14.2422
14.4196
14.8877
14.7542
14.5458
13.9149
14.2154
14.5330
14.4137
14.5939
14.8757
14.7603
14.9027
14.7261
14.8440
15.0858
15.5343
15.3615
15.3598
15.3940
15.5311
15.8658
15.4765
15.8266
15.8884
15.8016
15.9589
16.4266
15.9695
15.8752
15.4271
15.5553
15.3431
15.5353
15.4899
15.5825
15.6375
16.1100
16.2520
16.2465
16.6985
16.5519
16.4088
15.8381
15.9028
16.3988
16.7088
16.9121
17.0799
17.0747
16.8937
16.9854
17.6892
17.1283
17.3095
16.6100
16.2013
15.7527
15.6220
15.7600
15.6477
15.7844
15.8862
15.8253
15.5636
15.6614
15.8088
15.6870
15.7113
15.8435
15.6193
15.4180
15.0660
14.8942
15.1885
15.3807
15.5007
15.3566
15.1963
15.0821
14.8505
14.7756
14.8776
15.1735
14.8070
14.8247
14.9801
15.3091
15.4677
15.6651
15.7748
15.9265
15.9905
15.9251
16.4410
16.3641
16.0479
16.4157
16.8079
17.2507
17.2746
17.0572
17.3156
17.1412
17.1248
16.4293
16.8020
17.2514
17.0469
17.3707
17.7848
18.0805
17.5064
17.3857
18.0813
16.8393
17.9295
18.8860
19.0250
18.1124
18.1924
17.6480
18.6653
18.0356
18.3848
18.6393
18.4320
18.6025
18.7836
18.3181
18.8093
18.7797
18.5431
18.4909
17.9829
17.6855
18.6873
17.4892
16.4588
16.4351
15.3763
14.7942
15.3574
15.0083
14.4508
14.2495
14.3846
14.1884
13.6391
13.6208
13.4809
13.4675
13.5382
13.5045
13.7145
13.7788
13.3972
13.5963
13.3049
13.3239
13.4460
13.5437
13.5277
13.2789
13.3044
13.4593
13.5163
14.0117
13.5857
13.6600
13.7981
14.1275
14.3614
14.6719
14.3678
14.5384
14.7057
13.9848
14.2602
14.4111
14.7698
14.7805
14.4595
14.7191
14.4002
14.6636
14.3756
14.3150
14.2282
14.5147
14.3069
14.4357
14.3018
14.6513
14.9309
15.1740
15.4602
15.4680
15.7394
15.5512
15.3037
15.5414
15.2082
15.2188
15.4320
15.5087
15.7924
15.9995
16.1250
15.9362
15.9837
16.1219
16.0705
15.8504
15.8270
15.8676
15.8416
16.1955
16.2077
16.2192
16.2718
16.3449
16.6049
16.2544
16.2687
16.5929
16.6788
16.7886
17.1591
17.1059
16.8788
16.5780
16.5027
16.5328
16.3398
16.2875
16.7484
17.1223
17.0008
17.2572
17.4200
17.8200
17.9700
17.7405
17.4396
17.4292
17.3992
17.3788
16.8026
16.6824
16.5433
16.7206
16.2869
16.3549
16.7379
16.7656
16.6450
16.5643
16.7576
16.5856
16.4498