История на дневни ставки BHD /SEK тъй като четвъртък, 4 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 30.1402 шведска крона
минимум на
1 бахрейнски динар = 15.5553 шведска крона
Цена история на SEK / BHD
Date | BHD/SEK |
| 28.8674 |
| 28.0083 |
| 28.5351 |
| 28.0734 |
| 27.6717 |
| 27.1678 |
| 27.5188 |
| 27.2852 |
| 27.5780 |
| 27.6041 |
| 28.1389 |
| 27.7174 |
| 27.7801 |
| 27.4078 |
| 27.1454 |
| 26.6602 |
| 26.5782 |
| 27.1189 |
| 27.8351 |
| 27.6732 |
| 27.6471 |
| 27.7076 |
| 28.7472 |
| 28.9709 |
| 29.5611 |
| 29.1196 |
| 28.9871 |
| 29.0445 |
| 29.3294 |
| 29.3501 |
| 29.5656 |
| 29.4187 |
| 29.1841 |
| 29.0936 |
| 29.0565 |
| 28.6541 |
| 28.0931 |
| 27.9228 |
| 27.6133 |
| 27.1711 |
| 28.5374 |
| 28.7577 |
| 28.4447 |
| 28.4969 |
| 28.7019 |
| 28.7844 |
| 28.7236 |
| 28.0257 |
| 27.4508 |
| 26.9806 |
| 27.4424 |
| 27.1722 |
| 27.4649 |
| 28.1394 |
| 27.7109 |
| 27.5516 |
| 27.4409 |
| 27.5057 |
| 28.1526 |
| 27.5790 |
| 27.1561 |
| 27.6253 |
| 27.5958 |
| 27.7134 |
| 27.8473 |
| 27.5556 |
| 27.3937 |
| 27.6037 |
| 27.9885 |
| 28.4124 |
| 27.8360 |
| 28.7697 |
| 29.2509 |
| 29.5740 |
| 29.5448 |
| 29.9283 |
| 29.1920 |
| 30.0497 |
| 28.5635 |
| 27.7925 |
| 28.6050 |
| 28.2577 |
| 28.4132 |
| 27.4355 |
| 26.9075 |
| 26.8432 |
| 27.0300 |
| 27.5705 |
| 28.2154 |
| 27.3984 |
| 26.7505 |
| 26.8358 |
| 27.0424 |
| 25.9941 |
| 25.8700 |
| 26.0553 |
| 26.6754 |
| 26.7628 |
| 26.2908 |
| 25.7567 |
| 25.1777 |
| 25.5103 |
| 26.4780 |
| 25.1070 |
| 25.0537 |
| 24.8999 |
| 24.1981 |
| 24.7551 |
| 24.5723 |
| 23.9239 |
| 24.1409 |
| 24.1611 |
| 24.1434 |
| 24.2629 |
| 24.1166 |
| 24.1228 |
| 24.0372 |
| 23.8536 |
| 23.3504 |
| 22.7479 |
| 22.5971 |
| 22.8340 |
| 22.9744 |
| 23.2733 |
| 23.1521 |
| 23.0983 |
| 23.0101 |
| 22.8306 |
| 22.6994 |
| 22.8910 |
| 23.1190 |
| 22.9490 |
| 23.0963 |
| 22.7985 |
| 22.8782 |
| 23.0600 |
| 22.7711 |
| 22.6844 |
| 22.5785 |
| 22.6446 |
| 22.0713 |
| 21.9166 |
| 21.9722 |
| 22.0572 |
| 22.0935 |
| 22.1098 |
| 22.3418 |
| 22.2399 |
| 22.2671 |
| 22.7454 |
| 23.0789 |
| 23.0457 |
| 22.5785 |
| 22.5880 |
| 22.7590 |
| 22.3410 |
| 21.9450 |
| 21.9607 |
| 22.2556 |
| 22.3346 |
| 21.9672 |
| 22.2672 |
| 22.0152 |
| 21.8777 |
| 21.9483 |
| 21.8850 |
| 22.2838 |
| 22.2844 |
| 22.7386 |
| 22.8847 |
| 22.8466 |
| 22.8695 |
| 23.6223 |
| 23.1886 |
| 23.4176 |
| 23.3426 |
| 23.5749 |
| 23.9467 |
| 23.4743 |
| 23.2558 |
| 23.2701 |
| 22.9434 |
| 23.3113 |
| 23.0432 |
| 23.2299 |
| 23.1964 |
| 23.1327 |
| 23.7838 |
| 24.3752 |
| 24.5078 |
| 24.7040 |
| 24.7521 |
| 24.5373 |
| 24.3481 |
| 24.8331 |
| 25.6214 |
| 25.6958 |
| 26.1555 |
| 26.1136 |
| 26.4943 |
| 26.5368 |
| 26.6248 |
| 26.7509 |
| 26.6675 |
| 27.2758 |
| 25.9147 |
| 25.1128 |
| 25.3342 |
| 25.8204 |
| 25.7043 |
| 25.6207 |
| 25.5879 |
| 25.5287 |
| 25.2406 |
| 25.1150 |
| 24.9424 |
| 24.7827 |
| 25.0141 |
| 24.8532 |
| 25.2822 |
| 25.3121 |
| 25.5754 |
| 25.5683 |
| 25.7167 |
| 25.5159 |
| 25.7516 |
| 25.5718 |
| 26.0528 |
| 26.2935 |
| 26.1096 |
| 25.7581 |
| 25.6315 |
| 25.6188 |
| 26.0817 |
| 25.6608 |
| 25.6937 |
| 25.3557 |
| 25.3981 |
| 25.1651 |
| 24.9877 |
| 24.8003 |
| 25.1056 |
| 24.8203 |
| 24.6080 |
| 25.1321 |
| 24.9725 |
| 25.0541 |
| 25.4040 |
| 25.6433 |
| 25.5538 |
| 25.3807 |
| 25.2267 |
| 24.6630 |
| 24.5851 |
| 24.5655 |
| 24.6412 |
| 24.5054 |
| 24.4801 |
| 24.8585 |
| 24.7882 |
| 24.6873 |
| 24.5412 |
| 24.6822 |
| 24.1735 |
| 24.0197 |
| 23.9123 |
| 23.7258 |
| 23.5887 |
| 23.7001 |
| 24.0587 |
| 24.0304 |
| 24.1175 |
| 23.9156 |
| 24.1119 |
| 23.8681 |
| 24.2711 |
| 24.0298 |
| 24.2732 |
| 23.8678 |
| 23.7335 |
| 24.0955 |
| 23.7211 |
| 23.3303 |
| 23.6599 |
| 24.0414 |
| 24.1174 |
| 24.1023 |
| 24.2583 |
| 24.1791 |
| 23.6422 |
| 23.1425 |
| 23.4134 |
| 23.2912 |
| 22.9642 |
| 23.6127 |
| 23.2378 |
| 23.3471 |
| 22.9496 |
| 23.1837 |
| 23.3675 |
| 22.9765 |
| 22.9070 |
| 23.4133 |
| 23.1956 |
| 22.5930 |
| 22.3145 |
| 22.1702 |
| 22.2797 |
| 21.6972 |
| 21.6577 |
| 21.8486 |
| 21.9161 |
| 21.6335 |
| 21.1988 |
| 21.3765 |
| 21.1733 |
| 20.9351 |
| 21.2899 |
| 21.2630 |
| 21.7641 |
| 21.7482 |
| 22.1398 |
| 22.3614 |
| 22.5327 |
| 22.3229 |
| 21.9736 |
| 22.4779 |
| 22.2366 |
| 22.2554 |
| 22.1335 |
| 21.7321 |
| 21.4777 |
| 21.5347 |
| 21.6577 |
| 21.3161 |
| 21.1039 |
| 21.2364 |
| 21.1280 |
| 21.1621 |
| 21.4228 |
| 21.5231 |
| 21.6038 |
| 21.4294 |
| 21.7864 |
| 22.0041 |
| 22.3402 |
| 22.4894 |
| 23.1178 |
| 23.1902 |
| 23.1860 |
| 22.9476 |
| 23.1636 |
| 23.0617 |
| 23.4616 |
| 23.4796 |
| 23.4957 |
| 23.5443 |
| 23.9348 |
| 24.0771 |
| 23.8188 |
| 23.3546 |
| 23.4677 |
| 23.7815 |
| 23.9796 |
| 24.0755 |
| 23.7475 |
| 23.7631 |
| 23.4536 |
| 23.4508 |
| 23.4609 |
| 23.7896 |
| 24.0211 |
| 24.2379 |
| 24.4588 |
| 24.9208 |
| 24.3541 |
| 24.2493 |
| 24.4158 |
| 24.4554 |
| 24.2668 |
| 23.9140 |
| 23.9715 |
| 23.6494 |
| 23.3621 |
| 22.9531 |
| 22.7376 |
| 22.6544 |
| 22.7062 |
| 22.5190 |
| 22.7513 |
| 22.4569 |
| 22.2280 |
| 22.4329 |
| 22.7864 |
| 22.7914 |
| 22.9072 |
| 22.6871 |
| 22.8001 |
| 22.4347 |
| 22.6947 |
| 21.9474 |
| 21.8965 |
| 21.9048 |
| 22.0826 |
| 22.1378 |
| 21.8502 |
| 21.5786 |
| 21.3936 |
| 21.6159 |
| 21.6423 |
| 21.6865 |
| 21.5618 |
| 22.0406 |
| 21.8422 |
| 22.2397 |
| 22.6340 |
| 22.6407 |
| 22.2900 |
| 22.3025 |
| 22.3968 |
| 22.7529 |
| 22.8081 |
| 22.7539 |
| 22.5897 |
| 22.3845 |
| 22.3668 |
| 22.7326 |
| 22.5805 |
| 22.5828 |
| 23.1827 |
| 23.0949 |
| 23.0330 |
| 23.0395 |
| 22.6174 |
| 22.5565 |
| 22.0162 |
| 21.7082 |
| 22.0978 |
| 22.4159 |
| 22.1154 |
| 21.8858 |
| 22.3955 |
| 22.4344 |
| 21.9327 |
| 22.5879 |
| 23.0800 |
| 22.9292 |
| 22.6200 |
| 22.8794 |
| 22.4825 |
| 22.4512 |
| 21.8816 |
| 21.5891 |
| 21.6740 |
| 22.0610 |
| 22.7225 |
| 22.3063 |
| 21.8274 |
| 21.9944 |
| 22.2054 |
| 22.8433 |
| 23.0486 |
| 23.3765 |
| 22.7859 |
| 22.8189 |
| 22.5977 |
| 22.9943 |
| 22.4851 |
| 22.1177 |
| 22.2865 |
| 22.3384 |
| 22.2115 |
| 22.0181 |
| 22.0790 |
| 21.5604 |
| 21.4040 |
| 21.0246 |
| 20.8158 |
| 20.6422 |
| 20.2048 |
| 20.0267 |
| 19.7353 |
| 19.7624 |
| 19.7239 |
| 19.6973 |
| 19.6687 |
| 19.3295 |
| 19.0446 |
| 18.9436 |
| 19.0962 |
| 19.1903 |
| 18.9719 |
| 18.8969 |
| 18.8568 |
| 18.5515 |
| 18.3822 |
| 18.1763 |
| 18.2430 |
| 18.2524 |
| 18.1230 |
| 18.1617 |
| 18.0131 |
| 18.1299 |
| 17.7488 |
| 17.7742 |
| 17.5874 |
| 17.6941 |
| 17.7502 |
| 17.5757 |
| 17.4681 |
| 17.4233 |
| 17.3549 |
| 17.3859 |
| 17.5122 |
| 17.3971 |
| 17.3268 |
| 17.1796 |
| 16.9847 |
| 16.8707 |
| 16.9044 |
| 17.1402 |
| 17.2799 |
| 17.1075 |
| 17.2008 |
| 17.3499 |
| 17.0331 |
| 17.1869 |
| 17.2424 |
| 17.2746 |
| 17.0786 |
| 17.4302 |
| 17.4472 |
| 17.3217 |
| 17.4113 |
| 17.4270 |
| 17.5636 |
| 17.4127 |
| 17.2698 |
| 16.8068 |
| 16.9813 |
| 17.1688 |
| 17.0310 |
| 17.0434 |
| 16.9165 |
| 17.2956 |
| 17.4614 |
| 17.5201 |
| 17.2715 |
| 17.2756 |
| 17.3017 |
| 17.4952 |
| 17.1658 |
| 17.2648 |
| 17.7117 |
| 18.0430 |
| 17.7254 |
| 17.8686 |
| 17.1272 |
| 17.4449 |
| 17.4218 |
| 17.6175 |
| 17.6829 |
| 17.5290 |
| 17.3340 |
| 17.3692 |
| 17.3174 |
| 16.9973 |
| 17.0432 |
| 17.2924 |
| 17.2666 |
| 17.0520 |
| 16.9721 |
| 17.0367 |
| 17.1363 |
| 16.8055 |
| 16.9967 |
| 16.7784 |
| 17.0759 |
| 17.2988 |
| 17.1398 |
| 17.2490 |
| 17.2563 |
| 17.3605 |
| 17.6637 |
| 17.7316 |
| 17.5874 |
| 17.5628 |
| 17.9241 |
| 17.8940 |
| 17.7494 |
| 17.7358 |
| 17.4617 |
| 17.6898 |
| 17.6062 |
| 17.4622 |
| 17.4314 |
| 17.4648 |
| 17.5865 |
| 17.7486 |
| 17.4685 |
| 17.7229 |
| 17.7400 |
| 17.8462 |
| 18.0491 |
| 18.4755 |
| 18.7157 |
| 18.6273 |
| 18.4116 |
| 18.7752 |
| 18.6418 |
| 18.8220 |
| 19.1567 |
| 19.0231 |
| 18.9591 |
| 18.6362 |
| 18.1339 |
| 17.8948 |
| 17.9461 |
| 18.0634 |
| 17.9575 |
| 17.6060 |
| 17.7962 |
| 17.8774 |
| 18.0803 |
| 17.7686 |
| 17.5217 |
| 17.6521 |
| 17.6649 |
| 17.8794 |
| 17.9825 |
| 17.9059 |
| 18.5949 |
| 18.3943 |
| 18.3305 |
| 18.2491 |
| 18.3372 |
| 18.1996 |
| 17.8723 |
| 18.4559 |
| 18.1021 |
| 17.7587 |
| 17.5027 |
| 17.1464 |
| 17.4179 |
| 17.6566 |
| 17.7934 |
| 18.2643 |
| 18.1770 |
| 17.8064 |
| 17.6074 |
| 17.0730 |
| 16.7143 |
| 16.8639 |
| 17.2033 |
| 17.2098 |
| 16.7188 |
| 16.8226 |
| 17.4975 |
| 17.3663 |
| 16.6680 |
| 17.1465 |
| 17.0565 |
| 16.8637 |
| 16.3841 |
| 16.5412 |
| 16.9125 |
| 16.8700 |
| 16.6076 |
| 15.9668 |
| 16.1784 |
| 16.6946 |
| 16.5980 |
| 16.7761 |
| 16.9551 |
| 16.6807 |
| 16.8484 |
| 16.8421 |
| 16.8533 |
| 17.0120 |
| 17.2751 |
| 17.2195 |
| 17.1491 |
| 17.4947 |
| 17.7650 |
| 18.3157 |
| 17.7827 |
| 18.1377 |
| 18.1741 |
| 18.2360 |
| 18.2145 |
| 18.6176 |
| 18.2806 |
| 18.2593 |
| 17.7592 |
| 17.7310 |
| 17.4414 |
| 17.7013 |
| 17.6785 |
| 17.9466 |
| 18.1231 |
| 18.6100 |
| 19.0035 |
| 19.1901 |
| 19.6500 |
| 19.6568 |
| 19.6113 |
| 18.8403 |
| 18.9283 |
| 19.4161 |
| 19.5282 |
| 19.9573 |
| 20.3183 |
| 20.5697 |
| 20.4205 |
| 20.7818 |
| 21.4413 |
| 20.8020 |
| 20.9594 |
| 20.6467 |
| 19.8904 |
| 19.3056 |
| 19.0454 |
| 19.1308 |
| 19.0694 |
| 19.0902 |
| 19.2655 |
| 19.1815 |
| 18.8731 |
| 18.8575 |
| 19.1405 |
| 19.1325 |
| 19.2722 |
| 19.7155 |
| 19.3357 |
| 19.1909 |
| 18.7253 |
| 18.6555 |
| 18.7923 |
| 19.1647 |
| 19.2773 |
| 18.8829 |
| 18.7255 |
| 18.5287 |
| 18.2734 |
| 18.0694 |
| 18.2209 |
| 18.6692 |
| 18.1009 |
| 18.4608 |
| 18.5272 |
| 18.6964 |
| 18.5170 |
| 18.3442 |
| 18.6513 |
| 18.9294 |
| 18.9595 |
| 18.7261 |
| 19.3833 |
| 19.1930 |
| 18.9825 |
| 19.6450 |
| 20.5864 |
| 20.9888 |
| 20.8557 |
| 20.5129 |
| 21.2444 |
| 20.8623 |
| 20.8616 |
| 19.7162 |
| 19.8413 |
| 20.7608 |
| 20.6195 |
| 21.2340 |
| 21.6727 |
| 22.9152 |
| 21.7051 |
| 21.2488 |
| 22.1111 |
| 21.5149 |
| 22.4150 |
| 24.3505 |
| 24.4217 |
| 23.2243 |
| 22.5837 |
| 21.2888 |
| 22.2505 |
| 21.4575 |
| 21.7348 |
| 21.3597 |
| 20.9686 |
| 20.5854 |
| 20.7495 |
| 21.3481 |
| 21.4546 |
| 21.9184 |
| 21.4795 |
| 21.0514 |
| 20.6642 |
| 20.5088 |
| 21.4504 |
| 19.7460 |
| 18.8729 |
| 19.1122 |
| 17.9729 |
| 17.3217 |
| 17.9439 |
| 17.7441 |
| 17.1715 |
| 16.8172 |
| 16.8762 |
| 16.6563 |
| 16.1310 |
| 15.9470 |
| 15.8181 |
| 15.8498 |
| 15.9484 |
| 15.9732 |
| 16.0899 |
| 16.0449 |
| 15.7716 |
| 16.0013 |
| 15.7087 |
| 15.8672 |
| 15.9311 |
| 16.0493 |
| 15.8842 |
| 15.6644 |
| 15.7634 |
| 15.8398 |
| 15.7775 |
| 16.2697 |
| 15.9611 |
| 16.2607 |
| 16.3575 |
| 16.7074 |
| 16.8844 |
| 17.2434 |
| 16.8415 |
| 17.0575 |
| 17.3472 |
| 16.7725 |
| 16.9487 |
| 17.1181 |
| 17.4966 |
| 17.4905 |
| 17.0247 |
| 17.0315 |
| 16.6284 |
| 16.8453 |
| 16.9800 |
| 17.0002 |
| 16.9605 |
| 17.2846 |
| 17.0116 |
| 17.2591 |
| 17.1413 |
| 17.2893 |
| 17.7739 |
| 18.0212 |
| 18.2800 |
| 18.2330 |
| 18.4124 |
| 18.1476 |
| 17.7501 |
| 17.8676 |
| 17.6614 |
| 17.6321 |
| 17.8986 |
| 18.0806 |
| 18.2503 |
| 18.6940 |
| 18.5770 |
| 18.3697 |
| 18.1708 |
| 18.2070 |
| 18.0893 |
| 17.8803 |
| 17.8276 |
| 18.0001 |
| 18.0699 |
| 18.4417 |
| 18.6150 |
| 18.5845 |
| 18.5537 |
| 18.7402 |
| 18.9106 |
| 18.7182 |
| 18.6924 |
| 18.6833 |
| 18.7383 |
| 18.6350 |
| 18.7173 |
| 18.6494 |
| 18.5430 |
| 18.2069 |
| 18.1397 |
| 18.3695 |
| 18.2358 |
| 18.0114 |
| 18.3075 |
| 18.8175 |
| 18.8344 |
| 19.1228 |
| 19.2319 |
| 19.4766 |
| 19.6307 |
| 19.5739 |
| 19.4949 |
| 19.3709 |
| 19.2657 |
| 19.3791 |
| 19.2612 |
| 19.2062 |
| 18.9298 |
| 19.2255 |
| 18.9755 |
| 19.1844 |
| 19.4716 |
| 19.5676 |
| 19.1065 |
| 19.1131 |
| 19.4850 |
| 19.6065 |
| 19.4688 |
| 18.8378 |
| 19.3683 |
| 19.3906 |
| 19.4464 |
| 19.4082 |
| 19.5834 |
| 20.0505 |
| 20.2162 |
| 20.5676 |
| 20.6723 |
| 20.6715 |
| 20.3749 |
| 20.8771 |
| 20.8970 |
| 21.1616 |
| 20.8521 |
| 20.8648 |
| 20.6390 |
| 20.2900 |
| 20.0225 |
| 20.4589 |
| 20.5198 |
| 21.1098 |
| 21.1727 |
| 20.8760 |
| 20.9820 |
| 21.2740 |
| 21.3321 |
| 21.5809 |
| 21.7257 |
| 21.5963 |
| 21.0949 |
| 21.1591 |
| 20.8887 |
| 20.5677 |
| 20.7310 |
| 20.6690 |
| 20.4078 |
| 20.0532 |
| 19.6755 |
| 20.2031 |
| 20.3321 |
| 19.9710 |
| 20.0471 |
| 20.4405 |
| 20.7431 |
| 20.6709 |
| 20.8993 |
| 21.1359 |
| 20.4994 |
| 20.1345 |
| 20.4274 |
| 19.7746 |
| 19.5118 |
| 19.4051 |
| 19.4162 |
| 18.9982 |
| 19.0061 |
| 18.7215 |
| 18.7666 |
| 18.7546 |
| 18.9573 |
| 18.7489 |
| 18.3964 |
| 18.0597 |
| 18.1710 |
| 18.1425 |
| 18.5478 |
| 18.6047 |
| 18.8252 |
| 18.5478 |
| 18.4389 |
| 18.3570 |
| 18.3188 |
| 17.7051 |
| 17.6381 |
| 17.7665 |
| 17.9050 |
| 17.6097 |
| 17.8430 |
| 18.2535 |
| 18.3857 |
| 18.6756 |
| 18.8570 |
| 18.8433 |
| 19.3199 |
| 19.4057 |
| 19.5602 |
| 19.5795 |
| 19.8300 |
| 19.7207 |
| 20.0934 |
| 20.1061 |
| 19.9473 |
| 19.8773 |
| 19.9196 |
| 20.3287 |
| 20.1151 |
| 19.6638 |
| 19.7133 |
| 19.8416 |
| 19.9182 |
| 20.0551 |
| 20.2570 |
| 19.6862 |
| 19.7964 |
| 20.1770 |
| 20.3122 |
| 20.5242 |
| 20.3237 |
| 20.4230 |
| 20.3262 |
| 20.1761 |
| 20.2908 |
| 20.2901 |
| 19.8027 |
| 20.0418 |
| 19.6909 |