ประวัติ ศาสตร์ ดีนาร์บาห์เรน / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /SEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 30.1402 โครนาสวีเดน

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 15.5553 โครนาสวีเดน

ประวัติราคา SEK / BHD

Date BHD/SEK
25.6830
25.7580
25.5926
25.8040
25.5197
24.9290
25.0437
24.6913
24.6323
24.8735
24.4340
24.6037
24.4244
24.1806
24.3363
25.0440
25.3285
24.7264
24.7466
24.2262
24.2709
24.0461
23.7254
23.6804
23.7752
23.7207
24.4272
24.3280
24.3484
24.3523
24.4896
24.6368
24.9233
25.0779
25.3307
25.1422
25.2380
25.1684
24.8778
24.9875
25.2239
24.8803
24.9806
24.8252
24.6140
24.8101
24.8934
25.4447
25.3601
25.5659
25.5843
25.4911
25.3874
25.5176
25.2242
25.0594
25.3928
25.1762
25.4314
25.2502
25.2211
25.7103
26.0690
25.6498
25.4685
25.3828
25.9475
26.7395
26.6416
26.7900
26.7883
26.8526
27.8962
28.3127
28.3774
29.0056
29.4135
29.1430
29.2070
29.7907
29.3216
29.2550
29.3008
28.8617
28.9440
29.1513
29.3046
28.9520
28.7435
28.4593
28.2508
28.0215
27.6599
27.4700
26.9572
27.0598
27.0287
27.5470
27.2162
27.1029
27.3363
27.9195
27.9570
28.7568
28.4614
28.1355
28.0816
28.1879
27.7943
27.7814
27.8076
27.6255
28.1518
28.3342
28.7579
28.7112
29.0148
28.8789
28.8674
28.0083
28.5351
28.0734
27.6717
27.1678
27.5188
27.2852
27.5780
27.6041
28.1389
27.7174
27.7801
27.4078
27.1454
26.6602
26.5782
27.1189
27.8351
27.6732
27.6471
27.7076
28.7472
28.9709
29.5611
29.1196
28.9871
29.0445
29.3294
29.3501
29.5656
29.4187
29.1841
29.0936
29.0565
28.6541
28.0931
27.9228
27.6133
27.1711
28.5374
28.7577
28.4447
28.4969
28.7019
28.7844
28.7236
28.0257
27.4508
26.9806
27.4424
27.1722
27.4649
28.1394
27.7109
27.5516
27.4409
27.5057
28.1526
27.5790
27.1561
27.6253
27.5958
27.7134
27.8473
27.5556
27.3937
27.6037
27.9885
28.4124
27.8360
28.7697
29.2509
29.5740
29.5448
29.9283
29.1920
30.0497
28.5635
27.7925
28.6050
28.2577
28.4132
27.4355
26.9075
26.8432
27.0300
27.5705
28.2154
27.3984
26.7505
26.8358
27.0424
25.9941
25.8700
26.0553
26.6754
26.7628
26.2908
25.7567
25.1777
25.5103
26.4780
25.1070
25.0537
24.8999
24.1981
24.7551
24.5723
23.9239
24.1409
24.1611
24.1434
24.2629
24.1166
24.1228
24.0372
23.8536
23.3504
22.7479
22.5971
22.8340
22.9744
23.2733
23.1521
23.0983
23.0101
22.8306
22.6994
22.8910
23.1190
22.9490
23.0963
22.7985
22.8782
23.0600
22.7711
22.6844
22.5785
22.6446
22.0713
21.9166
21.9722
22.0572
22.0935
22.1098
22.3418
22.2399
22.2671
22.7454
23.0789
23.0457
22.5785
22.5880
22.7590
22.3410
21.9450
21.9607
22.2556
22.3346
21.9672
22.2672
22.0152
21.8777
21.9483
21.8850
22.2838
22.2844
22.7386
22.8847
22.8466
22.8695
23.6223
23.1886
23.4176
23.3426
23.5749
23.9467
23.4743
23.2558
23.2701
22.9434
23.3113
23.0432
23.2299
23.1964
23.1327
23.7838
24.3752
24.5078
24.7040
24.7521
24.5373
24.3481
24.8331
25.6214
25.6958
26.1555
26.1136
26.4943
26.5368
26.6248
26.7509
26.6675
27.2758
25.9147
25.1128
25.3342
25.8204
25.7043
25.6207
25.5879
25.5287
25.2406
25.1150
24.9424
24.7827
25.0141
24.8532
25.2822
25.3121
25.5754
25.5683
25.7167
25.5159
25.7516
25.5718
26.0528
26.2935
26.1096
25.7581
25.6315
25.6188
26.0817
25.6608
25.6937
25.3557
25.3981
25.1651
24.9877
24.8003
25.1056
24.8203
24.6080
25.1321
24.9725
25.0541
25.4040
25.6433
25.5538
25.3807
25.2267
24.6630
24.5851
24.5655
24.6412
24.5054
24.4801
24.8585
24.7882
24.6873
24.5412
24.6822
24.1735
24.0197
23.9123
23.7258
23.5887
23.7001
24.0587
24.0304
24.1175
23.9156
24.1119
23.8681
24.2711
24.0298
24.2732
23.8678
23.7335
24.0955
23.7211
23.3303
23.6599
24.0414
24.1174
24.1023
24.2583
24.1791
23.6422
23.1425
23.4134
23.2912
22.9642
23.6127
23.2378
23.3471
22.9496
23.1837
23.3675
22.9765
22.9070
23.4133
23.1956
22.5930
22.3145
22.1702
22.2797
21.6972
21.6577
21.8486
21.9161
21.6335
21.1988
21.3765
21.1733
20.9351
21.2899
21.2630
21.7641
21.7482
22.1398
22.3614
22.5327
22.3229
21.9736
22.4779
22.2366
22.2554
22.1335
21.7321
21.4777
21.5347
21.6577
21.3161
21.1039
21.2364
21.1280
21.1621
21.4228
21.5231
21.6038
21.4294
21.7864
22.0041
22.3402
22.4894
23.1178
23.1902
23.1860
22.9476
23.1636
23.0617
23.4616
23.4796
23.4957
23.5443
23.9348
24.0771
23.8188
23.3546
23.4677
23.7815
23.9796
24.0755
23.7475
23.7631
23.4536
23.4508
23.4609
23.7896
24.0211
24.2379
24.4588
24.9208
24.3541
24.2493
24.4158
24.4554
24.2668
23.9140
23.9715
23.6494
23.3621
22.9531
22.7376
22.6544
22.7062
22.5190
22.7513
22.4569
22.2280
22.4329
22.7864
22.7914
22.9072
22.6871
22.8001
22.4347
22.6947
21.9474
21.8965
21.9048
22.0826
22.1378
21.8502
21.5786
21.3936
21.6159
21.6423
21.6865
21.5618
22.0406
21.8422
22.2397
22.6340
22.6407
22.2900
22.3025
22.3968
22.7529
22.8081
22.7539
22.5897
22.3845
22.3668
22.7326
22.5805
22.5828
23.1827
23.0949
23.0330
23.0395
22.6174
22.5565
22.0162
21.7082
22.0978
22.4159
22.1154
21.8858
22.3955
22.4344
21.9327
22.5879
23.0800
22.9292
22.6200
22.8794
22.4825
22.4512
21.8816
21.5891
21.6740
22.0610
22.7225
22.3063
21.8274
21.9944
22.2054
22.8433
23.0486
23.3765
22.7859
22.8189
22.5977
22.9943
22.4851
22.1177
22.2865
22.3384
22.2115
22.0181
22.0790
21.5604
21.4040
21.0246
20.8158
20.6422
20.2048
20.0267
19.7353
19.7624
19.7239
19.6973
19.6687
19.3295
19.0446
18.9436
19.0962
19.1903
18.9719
18.8969
18.8568
18.5515
18.3822
18.1763
18.2430
18.2524
18.1230
18.1617
18.0131
18.1299
17.7488
17.7742
17.5874
17.6941
17.7502
17.5757
17.4681
17.4233
17.3549
17.3859
17.5122
17.3971
17.3268
17.1796
16.9847
16.8707
16.9044
17.1402
17.2799
17.1075
17.2008
17.3499
17.0331
17.1869
17.2424
17.2746
17.0786
17.4302
17.4472
17.3217
17.4113
17.4270
17.5636
17.4127
17.2698
16.8068
16.9813
17.1688
17.0310
17.0434
16.9165
17.2956
17.4614
17.5201
17.2715
17.2756
17.3017
17.4952
17.1658
17.2648
17.7117
18.0430
17.7254
17.8686
17.1272
17.4449
17.4218
17.6175
17.6829
17.5290
17.3340
17.3692
17.3174
16.9973
17.0432
17.2924
17.2666
17.0520
16.9721
17.0367
17.1363
16.8055
16.9967
16.7784
17.0759
17.2988
17.1398
17.2490
17.2563
17.3605
17.6637
17.7316
17.5874
17.5628
17.9241
17.8940
17.7494
17.7358
17.4617
17.6898
17.6062
17.4622
17.4314
17.4648
17.5865
17.7486
17.4685
17.7229
17.7400
17.8462
18.0491
18.4755
18.7157
18.6273
18.4116
18.7752
18.6418
18.8220
19.1567
19.0231
18.9591
18.6362
18.1339
17.8948
17.9461
18.0634
17.9575
17.6060
17.7962
17.8774
18.0803
17.7686
17.5217
17.6521
17.6649
17.8794
17.9825
17.9059
18.5949
18.3943
18.3305
18.2491
18.3372
18.1996
17.8723
18.4559
18.1021
17.7587
17.5027
17.1464
17.4179
17.6566
17.7934
18.2643
18.1770
17.8064
17.6074
17.0730
16.7143
16.8639
17.2033
17.2098
16.7188
16.8226
17.4975
17.3663
16.6680
17.1465
17.0565
16.8637
16.3841
16.5412
16.9125
16.8700
16.6076
15.9668
16.1784
16.6946
16.5980
16.7761
16.9551
16.6807
16.8484
16.8421
16.8533
17.0120
17.2751
17.2195
17.1491
17.4947
17.7650
18.3157
17.7827
18.1377
18.1741
18.2360
18.2145
18.6176
18.2806
18.2593
17.7592
17.7310
17.4414
17.7013
17.6785
17.9466
18.1231
18.6100
19.0035
19.1901
19.6500
19.6568
19.6113
18.8403
18.9283
19.4161
19.5282
19.9573
20.3183
20.5697
20.4205
20.7818
21.4413
20.8020
20.9594
20.6467
19.8904
19.3056
19.0454
19.1308
19.0694
19.0902
19.2655
19.1815
18.8731
18.8575
19.1405
19.1325
19.2722
19.7155
19.3357
19.1909
18.7253
18.6555
18.7923
19.1647
19.2773
18.8829
18.7255
18.5287
18.2734
18.0694
18.2209
18.6692
18.1009
18.4608
18.5272
18.6964
18.5170
18.3442
18.6513
18.9294
18.9595
18.7261
19.3833
19.1930
18.9825
19.6450
20.5864
20.9888
20.8557
20.5129
21.2444
20.8623
20.8616
19.7162
19.8413
20.7608
20.6195
21.2340
21.6727
22.9152
21.7051
21.2488
22.1111
21.5149
22.4150
24.3505
24.4217
23.2243
22.5837
21.2888
22.2505
21.4575
21.7348
21.3597
20.9686
20.5854
20.7495
21.3481
21.4546
21.9184
21.4795
21.0514
20.6642
20.5088
21.4504
19.7460
18.8729
19.1122
17.9729
17.3217
17.9439
17.7441
17.1715
16.8172
16.8762
16.6563
16.1310
15.9470
15.8181
15.8498
15.9484
15.9732
16.0899
16.0449
15.7716
16.0013
15.7087
15.8672
15.9311
16.0493
15.8842
15.6644
15.7634
15.8398
15.7775
16.2697
15.9611
16.2607
16.3575
16.7074
16.8844
17.2434
16.8415
17.0575
17.3472
16.7725
16.9487
17.1181
17.4966
17.4905
17.0247
17.0315
16.6284
16.8453
16.9800
17.0002
16.9605
17.2846
17.0116
17.2591
17.1413
17.2893
17.7739
18.0212
18.2800
18.2330
18.4124
18.1476
17.7501
17.8676
17.6614
17.6321
17.8986
18.0806
18.2503
18.6940
18.5770
18.3697
18.1708
18.2070
18.0893
17.8803
17.8276
18.0001
18.0699
18.4417
18.6150
18.5845
18.5537
18.7402
18.9106
18.7182
18.6924
18.6833
18.7383
18.6350
18.7173
18.6494
18.5430
18.2069
18.1397
18.3695
18.2358
18.0114
18.3075
18.8175
18.8344
19.1228
19.2319
19.4766
19.6307
19.5739
19.4949
19.3709
19.2657
19.3791
19.2612
19.2062
18.9298
19.2255
18.9755
19.1844
19.4716
19.5676
19.1065
19.1131
19.4850
19.6065
19.4688