История на дневни ставки BHD /SHP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 2.4731 лира на Света Елена
минимум на
1 бахрейнски динар = 1.2604 лира на Света Елена
Цена история на SHP / BHD
Date | BHD/SHP |
| 2.1160 |
| 2.1116 |
| 2.1124 |
| 2.1479 |
| 2.1320 |
| 2.0958 |
| 2.1051 |
| 2.0995 |
| 2.0848 |
| 2.0700 |
| 2.0915 |
| 2.0925 |
| 2.1077 |
| 2.1013 |
| 2.1168 |
| 2.0865 |
| 2.0883 |
| 2.0863 |
| 2.0819 |
| 2.0791 |
| 2.0927 |
| 2.0969 |
| 2.1137 |
| 2.1001 |
| 2.0995 |
| 2.1212 |
| 2.1600 |
| 2.1488 |
| 2.1800 |
| 2.1654 |
| 2.1721 |
| 2.1653 |
| 2.1945 |
| 2.1720 |
| 2.1423 |
| 2.1211 |
| 2.1013 |
| 2.1033 |
| 2.0793 |
| 2.0912 |
| 2.0750 |
| 2.0676 |
| 2.0706 |
| 2.0290 |
| 2.0620 |
| 2.0900 |
| 2.0868 |
| 2.0735 |
| 2.1196 |
| 2.1334 |
| 2.1482 |
| 2.1335 |
| 2.1180 |
| 2.1031 |
| 2.1271 |
| 2.1223 |
| 2.1435 |
| 2.1801 |
| 2.2055 |
| 2.1987 |
| 2.2032 |
| 2.1823 |
| 2.2054 |
| 2.1476 |
| 2.1428 |
| 2.1726 |
| 2.1772 |
| 2.1985 |
| 2.1959 |
| 2.1821 |
| 2.1619 |
| 2.1753 |
| 2.2178 |
| 2.2431 |
| 2.2568 |
| 2.3038 |
| 2.3126 |
| 2.3460 |
| 2.3360 |
| 2.3918 |
| 2.3392 |
| 2.4635 |
| 2.3179 |
| 2.2690 |
| 2.2935 |
| 2.2627 |
| 2.2542 |
| 2.1998 |
| 2.1946 |
| 2.1638 |
| 2.2005 |
| 2.2194 |
| 2.2292 |
| 2.1897 |
| 2.1623 |
| 2.1658 |
| 2.1849 |
| 2.1181 |
| 2.0974 |
| 2.1104 |
| 2.1516 |
| 2.1503 |
| 2.1222 |
| 2.0822 |
| 2.0141 |
| 2.0385 |
| 2.0228 |
| 1.9761 |
| 1.9511 |
| 1.9604 |
| 1.9591 |
| 1.9730 |
| 1.9668 |
| 1.9436 |
| 1.9532 |
| 1.9674 |
| 1.9730 |
| 2.0083 |
| 2.0074 |
| 1.9999 |
| 1.9921 |
| 1.9799 |
| 1.9778 |
| 1.9555 |
| 1.9425 |
| 1.9274 |
| 1.9311 |
| 1.9521 |
| 1.9495 |
| 1.9361 |
| 1.9420 |
| 1.9170 |
| 1.9167 |
| 1.9285 |
| 1.9329 |
| 1.9168 |
| 1.9157 |
| 1.9097 |
| 1.9182 |
| 1.9408 |
| 1.9104 |
| 1.9146 |
| 1.9112 |
| 1.9049 |
| 1.8797 |
| 1.8711 |
| 1.8644 |
| 1.8737 |
| 1.8752 |
| 1.8774 |
| 1.9080 |
| 1.9087 |
| 1.8960 |
| 1.9285 |
| 1.9064 |
| 1.9256 |
| 1.9139 |
| 1.9084 |
| 1.9190 |
| 1.9043 |
| 1.8861 |
| 1.9061 |
| 1.9298 |
| 1.9398 |
| 1.9388 |
| 1.9524 |
| 1.9614 |
| 1.9542 |
| 1.9694 |
| 1.9722 |
| 1.9901 |
| 1.9856 |
| 1.9889 |
| 1.9902 |
| 2.0059 |
| 2.0137 |
| 2.0524 |
| 2.0379 |
| 2.0482 |
| 2.0301 |
| 2.0409 |
| 2.0598 |
| 2.0690 |
| 2.0640 |
| 2.0157 |
| 1.9849 |
| 2.0293 |
| 2.0238 |
| 2.0287 |
| 2.0284 |
| 2.0578 |
| 2.0946 |
| 2.1128 |
| 2.1225 |
| 2.1513 |
| 2.1182 |
| 2.0956 |
| 2.0797 |
| 2.1213 |
| 2.1706 |
| 2.1709 |
| 2.1476 |
| 2.1282 |
| 2.1308 |
| 2.1276 |
| 2.1281 |
| 2.1607 |
| 2.1463 |
| 2.2834 |
| 2.1592 |
| 2.0291 |
| 2.0798 |
| 2.0524 |
| 2.0397 |
| 2.0536 |
| 2.0405 |
| 2.0306 |
| 2.0397 |
| 2.0427 |
| 2.0136 |
| 2.0221 |
| 2.0488 |
| 1.9992 |
| 2.0176 |
| 2.0496 |
| 2.0567 |
| 2.0482 |
| 2.0635 |
| 2.0578 |
| 2.0631 |
| 2.0448 |
| 2.1040 |
| 2.1586 |
| 2.1582 |
| 2.1337 |
| 2.1349 |
| 2.1485 |
| 2.1987 |
| 2.1703 |
| 2.1872 |
| 2.1961 |
| 2.1818 |
| 2.1714 |
| 2.1270 |
| 2.1193 |
| 2.1198 |
| 2.0974 |
| 2.0822 |
| 2.1151 |
| 2.0899 |
| 2.0944 |
| 2.0918 |
| 2.0845 |
| 2.0464 |
| 2.0256 |
| 2.0511 |
| 2.0421 |
| 2.0250 |
| 2.0294 |
| 2.0297 |
| 2.0074 |
| 1.9996 |
| 2.0026 |
| 2.0130 |
| 2.0204 |
| 2.0524 |
| 2.0620 |
| 2.0370 |
| 2.0158 |
| 2.0578 |
| 2.0600 |
| 2.0749 |
| 2.0822 |
| 2.0873 |
| 2.1033 |
| 2.1120 |
| 2.0850 |
| 2.0705 |
| 2.0629 |
| 2.0634 |
| 2.0316 |
| 2.0722 |
| 2.0454 |
| 2.0163 |
| 2.0261 |
| 2.0331 |
| 2.0222 |
| 2.0175 |
| 2.0359 |
| 2.0605 |
| 2.0555 |
| 2.0711 |
| 2.0769 |
| 2.0434 |
| 2.0125 |
| 2.0165 |
| 1.9951 |
| 1.9876 |
| 2.0041 |
| 1.9785 |
| 1.9966 |
| 1.9796 |
| 1.9886 |
| 1.9889 |
| 1.9718 |
| 1.9551 |
| 1.9543 |
| 1.9258 |
| 1.9030 |
| 1.8491 |
| 1.8763 |
| 1.8879 |
| 1.8627 |
| 1.8912 |
| 1.9073 |
| 1.9154 |
| 1.8998 |
| 1.8956 |
| 1.9155 |
| 1.9024 |
| 1.8857 |
| 1.8966 |
| 1.9229 |
| 1.9546 |
| 1.9675 |
| 1.9878 |
| 1.9814 |
| 1.9858 |
| 1.9675 |
| 1.9896 |
| 2.0013 |
| 2.0205 |
| 2.0121 |
| 2.0059 |
| 2.0075 |
| 1.9998 |
| 2.0169 |
| 1.9971 |
| 1.9679 |
| 1.9621 |
| 2.0135 |
| 2.0526 |
| 2.0521 |
| 2.0563 |
| 2.0446 |
| 2.0338 |
| 2.0095 |
| 2.0354 |
| 2.0317 |
| 2.0580 |
| 2.0472 |
| 2.0837 |
| 2.0823 |
| 2.0920 |
| 2.0547 |
| 2.0701 |
| 2.0414 |
| 2.0484 |
| 2.0421 |
| 2.0487 |
| 2.0663 |
| 2.1047 |
| 2.1232 |
| 2.1166 |
| 2.1045 |
| 2.1390 |
| 2.1658 |
| 2.1588 |
| 2.1235 |
| 2.1202 |
| 2.1097 |
| 2.1197 |
| 2.1155 |
| 2.1086 |
| 2.1978 |
| 2.1718 |
| 2.1522 |
| 2.1523 |
| 2.1329 |
| 2.0842 |
| 2.0764 |
| 2.1250 |
| 2.1131 |
| 2.1091 |
| 2.1277 |
| 2.1557 |
| 2.1583 |
| 2.1639 |
| 2.1348 |
| 2.0525 |
| 2.0330 |
| 2.0230 |
| 1.9792 |
| 1.9850 |
| 2.0119 |
| 2.0101 |
| 2.0463 |
| 2.0235 |
| 2.0000 |
| 2.0111 |
| 1.9977 |
| 2.0452 |
| 1.9989 |
| 1.8401 |
| 1.8432 |
| 1.8432 |
| 1.8411 |
| 1.8247 |
| 1.8361 |
| 1.8501 |
| 1.8458 |
| 1.8363 |
| 1.8521 |
| 1.8729 |
| 1.8755 |
| 1.8552 |
| 1.8784 |
| 1.8461 |
| 1.8583 |
| 1.8807 |
| 1.8965 |
| 1.8569 |
| 1.8302 |
| 1.8254 |
| 1.8594 |
| 1.8606 |
| 1.8471 |
| 1.8211 |
| 1.7971 |
| 1.7825 |
| 1.7834 |
| 1.7491 |
| 1.7532 |
| 1.7652 |
| 1.7380 |
| 1.7429 |
| 1.7539 |
| 1.7197 |
| 1.7280 |
| 1.7144 |
| 1.7282 |
| 1.7500 |
| 1.7484 |
| 1.7092 |
| 1.7192 |
| 1.7350 |
| 1.7264 |
| 1.6805 |
| 1.7002 |
| 1.7009 |
| 1.7013 |
| 1.7048 |
| 1.7040 |
| 1.7127 |
| 1.7002 |
| 1.6858 |
| 1.6762 |
| 1.7002 |
| 1.7288 |
| 1.7444 |
| 1.7142 |
| 1.6938 |
| 1.7022 |
| 1.7529 |
| 1.7419 |
| 1.7795 |
| 1.8072 |
| 1.7876 |
| 1.7917 |
| 1.7724 |
| 1.7888 |
| 1.7528 |
| 1.7268 |
| 1.7155 |
| 1.7270 |
| 1.7433 |
| 1.7639 |
| 1.7590 |
| 1.7551 |
| 1.7475 |
| 1.7386 |
| 1.7090 |
| 1.7016 |
| 1.6959 |
| 1.6945 |
| 1.6857 |
| 1.6887 |
| 1.6982 |
| 1.6738 |
| 1.6603 |
| 1.6457 |
| 1.6412 |
| 1.6490 |
| 1.6494 |
| 1.6315 |
| 1.6209 |
| 1.6351 |
| 1.6479 |
| 1.5955 |
| 1.5994 |
| 1.5857 |
| 1.5799 |
| 1.5730 |
| 1.5618 |
| 1.5535 |
| 1.5522 |
| 1.5482 |
| 1.5503 |
| 1.5574 |
| 1.5621 |
| 1.5786 |
| 1.5840 |
| 1.5750 |
| 1.5776 |
| 1.5724 |
| 1.5725 |
| 1.5779 |
| 1.5778 |
| 1.5857 |
| 1.5971 |
| 1.5921 |
| 1.6080 |
| 1.5950 |
| 1.5932 |
| 1.5919 |
| 1.5931 |
| 1.5869 |
| 1.6171 |
| 1.6253 |
| 1.5989 |
| 1.6136 |
| 1.6187 |
| 1.6165 |
| 1.6085 |
| 1.6225 |
| 1.6278 |
| 1.6160 |
| 1.6219 |
| 1.6414 |
| 1.6478 |
| 1.6579 |
| 1.6611 |
| 1.6427 |
| 1.6420 |
| 1.6599 |
| 1.6489 |
| 1.6412 |
| 1.6534 |
| 1.6675 |
| 1.6905 |
| 1.7050 |
| 1.7027 |
| 1.6951 |
| 1.7152 |
| 1.7310 |
| 1.7272 |
| 1.7295 |
| 1.7586 |
| 1.7761 |
| 1.7426 |
| 1.7201 |
| 1.6883 |
| 1.7048 |
| 1.7333 |
| 1.7549 |
| 1.7401 |
| 1.7319 |
| 1.7063 |
| 1.7118 |
| 1.7336 |
| 1.7353 |
| 1.7370 |
| 1.7431 |
| 1.7480 |
| 1.7562 |
| 1.7799 |
| 1.7553 |
| 1.7499 |
| 1.7130 |
| 1.6934 |
| 1.6839 |
| 1.6894 |
| 1.6745 |
| 1.6509 |
| 1.6418 |
| 1.6351 |
| 1.6436 |
| 1.6393 |
| 1.6496 |
| 1.6487 |
| 1.6578 |
| 1.6681 |
| 1.6706 |
| 1.6590 |
| 1.6551 |
| 1.6552 |
| 1.6502 |
| 1.6556 |
| 1.6445 |
| 1.6348 |
| 1.6328 |
| 1.6588 |
| 1.6699 |
| 1.6790 |
| 1.6884 |
| 1.6909 |
| 1.7012 |
| 1.6895 |
| 1.7099 |
| 1.6995 |
| 1.7141 |
| 1.6946 |
| 1.7063 |
| 1.6957 |
| 1.7132 |
| 1.7266 |
| 1.6925 |
| 1.6803 |
| 1.6507 |
| 1.6415 |
| 1.6348 |
| 1.6493 |
| 1.6743 |
| 1.6726 |
| 1.6676 |
| 1.6671 |
| 1.6723 |
| 1.6986 |
| 1.6756 |
| 1.6675 |
| 1.6755 |
| 1.6837 |
| 1.6826 |
| 1.6919 |
| 1.7062 |
| 1.7345 |
| 1.7189 |
| 1.7134 |
| 1.6975 |
| 1.7120 |
| 1.7021 |
| 1.6973 |
| 1.7112 |
| 1.6974 |
| 1.6680 |
| 1.6547 |
| 1.6538 |
| 1.6632 |
| 1.6860 |
| 1.6968 |
| 1.7170 |
| 1.7086 |
| 1.6917 |
| 1.6737 |
| 1.6415 |
| 1.6200 |
| 1.6118 |
| 1.6326 |
| 1.6251 |
| 1.6248 |
| 1.6304 |
| 1.6532 |
| 1.6670 |
| 1.6518 |
| 1.6624 |
| 1.6403 |
| 1.6259 |
| 1.6222 |
| 1.6115 |
| 1.6478 |
| 1.6393 |
| 1.6214 |
| 1.5938 |
| 1.6074 |
| 1.6327 |
| 1.6257 |
| 1.6453 |
| 1.6614 |
| 1.6354 |
| 1.6458 |
| 1.6348 |
| 1.6349 |
| 1.6357 |
| 1.6581 |
| 1.6476 |
| 1.6646 |
| 1.6645 |
| 1.6711 |
| 1.7088 |
| 1.7145 |
| 1.7228 |
| 1.7110 |
| 1.6821 |
| 1.6921 |
| 1.7059 |
| 1.6642 |
| 1.6536 |
| 1.6458 |
| 1.6543 |
| 1.6891 |
| 1.6714 |
| 1.6695 |
| 1.6780 |
| 1.6779 |
| 1.7056 |
| 1.7232 |
| 1.7242 |
| 1.7136 |
| 1.7108 |
| 1.6986 |
| 1.6670 |
| 1.6747 |
| 1.7140 |
| 1.7413 |
| 1.7671 |
| 1.7506 |
| 1.7632 |
| 1.7937 |
| 1.8020 |
| 1.8337 |
| 1.8269 |
| 1.8478 |
| 1.8363 |
| 1.7781 |
| 1.7420 |
| 1.7189 |
| 1.7365 |
| 1.7271 |
| 1.7410 |
| 1.7733 |
| 1.7654 |
| 1.7642 |
| 1.7600 |
| 1.7761 |
| 1.7160 |
| 1.6927 |
| 1.7034 |
| 1.6671 |
| 1.6405 |
| 1.6294 |
| 1.6456 |
| 1.6489 |
| 1.6607 |
| 1.6519 |
| 1.6313 |
| 1.6207 |
| 1.6144 |
| 1.5981 |
| 1.5826 |
| 1.5845 |
| 1.6225 |
| 1.6276 |
| 1.6252 |
| 1.6808 |
| 1.6661 |
| 1.6733 |
| 1.6375 |
| 1.6029 |
| 1.6195 |
| 1.6366 |
| 1.6150 |
| 1.6269 |
| 1.6048 |
| 1.5732 |
| 1.6100 |
| 1.6064 |
| 1.6439 |
| 1.6400 |
| 1.6030 |
| 1.6197 |
| 1.6275 |
| 1.6615 |
| 1.6180 |
| 1.6690 |
| 1.7353 |
| 1.7571 |
| 1.7819 |
| 1.8187 |
| 1.8243 |
| 1.8004 |
| 1.7922 |
| 1.8707 |
| 1.8232 |
| 1.8808 |
| 1.9256 |
| 1.8878 |
| 1.8278 |
| 1.8526 |
| 1.7795 |
| 1.8709 |
| 1.9133 |
| 1.8120 |
| 1.7827 |
| 1.8170 |
| 1.8155 |
| 1.7900 |
| 1.7548 |
| 1.7822 |
| 1.7771 |
| 1.7641 |
| 1.7737 |
| 1.6921 |
| 1.6646 |
| 1.7094 |
| 1.5389 |
| 1.5314 |
| 1.5163 |
| 1.4682 |
| 1.4363 |
| 1.4867 |
| 1.5108 |
| 1.4660 |
| 1.4331 |
| 1.4240 |
| 1.3859 |
| 1.3516 |
| 1.3340 |
| 1.3300 |
| 1.3342 |
| 1.3471 |
| 1.3334 |
| 1.3530 |
| 1.3527 |
| 1.3433 |
| 1.3528 |
| 1.3425 |
| 1.3617 |
| 1.3577 |
| 1.3478 |
| 1.3340 |
| 1.3396 |
| 1.3407 |
| 1.3365 |
| 1.3378 |
| 1.3398 |
| 1.3252 |
| 1.3191 |
| 1.3383 |
| 1.3515 |
| 1.3593 |
| 1.3634 |
| 1.3453 |
| 1.3400 |
| 1.3635 |
| 1.3576 |
| 1.3491 |
| 1.3324 |
| 1.3442 |
| 1.3185 |
| 1.3008 |
| 1.2925 |
| 1.2861 |
| 1.2980 |
| 1.2873 |
| 1.2766 |
| 1.2891 |
| 1.3086 |
| 1.3012 |
| 1.3043 |
| 1.3006 |
| 1.3127 |
| 1.3304 |
| 1.3089 |
| 1.3169 |
| 1.3187 |
| 1.3370 |
| 1.3188 |
| 1.3079 |
| 1.3131 |
| 1.2906 |
| 1.3037 |
| 1.3185 |
| 1.3189 |
| 1.3290 |
| 1.3395 |
| 1.3490 |
| 1.3350 |
| 1.3390 |
| 1.3484 |
| 1.3419 |
| 1.3316 |
| 1.3307 |
| 1.3278 |
| 1.3342 |
| 1.3521 |
| 1.3431 |
| 1.3512 |
| 1.3651 |
| 1.3760 |
| 1.3833 |
| 1.3528 |
| 1.3636 |
| 1.3642 |
| 1.3570 |
| 1.3565 |
| 1.3443 |
| 1.3539 |
| 1.3725 |
| 1.3545 |
| 1.3534 |
| 1.3625 |
| 1.3595 |
| 1.3427 |
| 1.3718 |
| 1.4001 |
| 1.3959 |
| 1.4004 |
| 1.3959 |
| 1.4179 |
| 1.4276 |
| 1.4231 |
| 1.4137 |
| 1.3965 |
| 1.4137 |
| 1.4242 |
| 1.3940 |
| 1.4015 |
| 1.4013 |
| 1.4076 |
| 1.3932 |
| 1.4228 |
| 1.4344 |
| 1.4591 |
| 1.4422 |
| 1.4410 |
| 1.4583 |
| 1.4412 |
| 1.4411 |
| 1.4126 |
| 1.4294 |
| 1.4127 |
| 1.4123 |
| 1.4279 |
| 1.4644 |
| 1.4852 |
| 1.5088 |
| 1.5244 |
| 1.5322 |
| 1.5208 |
| 1.5131 |
| 1.5355 |
| 1.5170 |
| 1.5263 |
| 1.5253 |
| 1.5262 |
| 1.5180 |
| 1.5032 |
| 1.4872 |
| 1.5000 |
| 1.5046 |
| 1.5429 |
| 1.5312 |
| 1.5069 |
| 1.4997 |
| 1.5273 |
| 1.5434 |
| 1.5452 |
| 1.5279 |
| 1.5216 |
| 1.4988 |
| 1.5029 |
| 1.5132 |
| 1.5138 |
| 1.5139 |
| 1.4974 |
| 1.4728 |
| 1.4575 |
| 1.4390 |
| 1.4762 |
| 1.4742 |
| 1.4674 |
| 1.4862 |
| 1.5016 |
| 1.5261 |
| 1.5146 |
| 1.5167 |
| 1.5059 |
| 1.4527 |
| 1.4557 |
| 1.4717 |
| 1.4584 |
| 1.4579 |
| 1.4526 |
| 1.4458 |
| 1.4108 |
| 1.3991 |
| 1.3898 |
| 1.3973 |
| 1.4049 |
| 1.4163 |
| 1.4223 |
| 1.3978 |
| 1.3862 |
| 1.3881 |
| 1.3819 |
| 1.4019 |
| 1.4071 |
| 1.4245 |
| 1.4099 |
| 1.4137 |
| 1.4236 |
| 1.4149 |
| 1.3926 |
| 1.3776 |
| 1.3646 |
| 1.3828 |
| 1.3679 |
| 1.4040 |
| 1.4306 |
| 1.4369 |
| 1.4327 |
| 1.4494 |
| 1.4420 |
| 1.4747 |
| 1.4790 |
| 1.4873 |
| 1.4702 |
| 1.4886 |
| 1.4776 |
| 1.4939 |
| 1.4817 |
| 1.4651 |
| 1.4427 |
| 1.4438 |
| 1.4537 |
| 1.4429 |
| 1.4205 |
| 1.4269 |
| 1.4488 |
| 1.4508 |
| 1.4504 |
| 1.4672 |
| 1.4442 |
| 1.4491 |
| 1.4827 |
| 1.5021 |
| 1.4963 |
| 1.4994 |
| 1.4870 |
| 1.4693 |
| 1.4466 |
| 1.4618 |
| 1.4620 |