ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /SHP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 2.4731 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 1.2604 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / BHD

Date BHD/SHP
1.9741
1.9857
1.9846
2.0045
2.0018
1.9766
1.9887
1.9699
1.9626
1.9740
1.9477
1.9564
1.9573
1.9584
1.9606
2.0020
2.0106
1.9729
1.9897
1.9736
1.9760
1.9654
1.9468
1.9386
1.9400
1.9396
1.9769
1.9696
1.9602
1.9633
1.9695
1.9829
1.9905
2.0083
2.0239
2.0161
2.0136
2.0197
1.9884
1.9791
1.9893
1.9674
1.9740
1.9627
1.9500
1.9571
1.9579
1.9713
1.9635
1.9744
1.9948
1.9860
1.9662
1.9755
1.9469
1.9307
1.9564
1.9548
1.9569
1.9564
1.9553
1.9857
2.0134
1.9962
1.9751
1.9919
2.0146
2.0841
2.0534
2.0530
2.0440
2.0607
2.0888
2.1030
2.1023
2.1467
2.1334
2.1308
2.1513
2.1699
2.1203
2.1137
2.1157
2.0897
2.0803
2.0954
2.1160
2.0928
2.0611
2.0486
2.0451
2.0433
2.0303
2.0275
1.9831
1.9878
2.0092
2.0301
2.0199
2.0114
2.0429
2.0773
2.0747
2.0633
2.0516
2.0458
2.0702
2.0982
2.0920
2.0866
2.0848
2.0716
2.0771
2.0876
2.1126
2.1116
2.1124
2.1479
2.1320
2.0958
2.1051
2.0995
2.0848
2.0700
2.0915
2.0925
2.1077
2.1013
2.1168
2.0865
2.0883
2.0863
2.0819
2.0791
2.0927
2.0969
2.1137
2.1001
2.0995
2.1212
2.1600
2.1488
2.1800
2.1654
2.1721
2.1653
2.1945
2.1720
2.1423
2.1211
2.1013
2.1033
2.0793
2.0912
2.0750
2.0676
2.0706
2.0290
2.0620
2.0900
2.0868
2.0735
2.1196
2.1334
2.1482
2.1335
2.1180
2.1031
2.1271
2.1223
2.1435
2.1801
2.2055
2.1987
2.2032
2.1823
2.2054
2.1476
2.1428
2.1726
2.1772
2.1985
2.1959
2.1821
2.1619
2.1753
2.2178
2.2431
2.2568
2.3038
2.3126
2.3460
2.3360
2.3918
2.3392
2.4635
2.3179
2.2690
2.2935
2.2627
2.2542
2.1998
2.1946
2.1638
2.2005
2.2194
2.2292
2.1897
2.1623
2.1658
2.1849
2.1181
2.0974
2.1104
2.1516
2.1503
2.1222
2.0822
2.0141
2.0385
2.0228
1.9761
1.9511
1.9604
1.9591
1.9730
1.9668
1.9436
1.9532
1.9674
1.9730
2.0083
2.0074
1.9999
1.9921
1.9799
1.9778
1.9555
1.9425
1.9274
1.9311
1.9521
1.9495
1.9361
1.9420
1.9170
1.9167
1.9285
1.9329
1.9168
1.9157
1.9097
1.9182
1.9408
1.9104
1.9146
1.9112
1.9049
1.8797
1.8711
1.8644
1.8737
1.8752
1.8774
1.9080
1.9087
1.8960
1.9285
1.9064
1.9256
1.9139
1.9084
1.9190
1.9043
1.8861
1.9061
1.9298
1.9398
1.9388
1.9524
1.9614
1.9542
1.9694
1.9722
1.9901
1.9856
1.9889
1.9902
2.0059
2.0137
2.0524
2.0379
2.0482
2.0301
2.0409
2.0598
2.0690
2.0640
2.0157
1.9849
2.0293
2.0238
2.0287
2.0284
2.0578
2.0946
2.1128
2.1225
2.1513
2.1182
2.0956
2.0797
2.1213
2.1706
2.1709
2.1476
2.1282
2.1308
2.1276
2.1281
2.1607
2.1463
2.2834
2.1592
2.0291
2.0798
2.0524
2.0397
2.0536
2.0405
2.0306
2.0397
2.0427
2.0136
2.0221
2.0488
1.9992
2.0176
2.0496
2.0567
2.0482
2.0635
2.0578
2.0631
2.0448
2.1040
2.1586
2.1582
2.1337
2.1349
2.1485
2.1987
2.1703
2.1872
2.1961
2.1818
2.1714
2.1270
2.1193
2.1198
2.0974
2.0822
2.1151
2.0899
2.0944
2.0918
2.0845
2.0464
2.0256
2.0511
2.0421
2.0250
2.0294
2.0297
2.0074
1.9996
2.0026
2.0130
2.0204
2.0524
2.0620
2.0370
2.0158
2.0578
2.0600
2.0749
2.0822
2.0873
2.1033
2.1120
2.0850
2.0705
2.0629
2.0634
2.0316
2.0722
2.0454
2.0163
2.0261
2.0331
2.0222
2.0175
2.0359
2.0605
2.0555
2.0711
2.0769
2.0434
2.0125
2.0165
1.9951
1.9876
2.0041
1.9785
1.9966
1.9796
1.9886
1.9889
1.9718
1.9551
1.9543
1.9258
1.9030
1.8491
1.8763
1.8879
1.8627
1.8912
1.9073
1.9154
1.8998
1.8956
1.9155
1.9024
1.8857
1.8966
1.9229
1.9546
1.9675
1.9878
1.9814
1.9858
1.9675
1.9896
2.0013
2.0205
2.0121
2.0059
2.0075
1.9998
2.0169
1.9971
1.9679
1.9621
2.0135
2.0526
2.0521
2.0563
2.0446
2.0338
2.0095
2.0354
2.0317
2.0580
2.0472
2.0837
2.0823
2.0920
2.0547
2.0701
2.0414
2.0484
2.0421
2.0487
2.0663
2.1047
2.1232
2.1166
2.1045
2.1390
2.1658
2.1588
2.1235
2.1202
2.1097
2.1197
2.1155
2.1086
2.1978
2.1718
2.1522
2.1523
2.1329
2.0842
2.0764
2.1250
2.1131
2.1091
2.1277
2.1557
2.1583
2.1639
2.1348
2.0525
2.0330
2.0230
1.9792
1.9850
2.0119
2.0101
2.0463
2.0235
2.0000
2.0111
1.9977
2.0452
1.9989
1.8401
1.8432
1.8432
1.8411
1.8247
1.8361
1.8501
1.8458
1.8363
1.8521
1.8729
1.8755
1.8552
1.8784
1.8461
1.8583
1.8807
1.8965
1.8569
1.8302
1.8254
1.8594
1.8606
1.8471
1.8211
1.7971
1.7825
1.7834
1.7491
1.7532
1.7652
1.7380
1.7429
1.7539
1.7197
1.7280
1.7144
1.7282
1.7500
1.7484
1.7092
1.7192
1.7350
1.7264
1.6805
1.7002
1.7009
1.7013
1.7048
1.7040
1.7127
1.7002
1.6858
1.6762
1.7002
1.7288
1.7444
1.7142
1.6938
1.7022
1.7529
1.7419
1.7795
1.8072
1.7876
1.7917
1.7724
1.7888
1.7528
1.7268
1.7155
1.7270
1.7433
1.7639
1.7590
1.7551
1.7475
1.7386
1.7090
1.7016
1.6959
1.6945
1.6857
1.6887
1.6982
1.6738
1.6603
1.6457
1.6412
1.6490
1.6494
1.6315
1.6209
1.6351
1.6479
1.5955
1.5994
1.5857
1.5799
1.5730
1.5618
1.5535
1.5522
1.5482
1.5503
1.5574
1.5621
1.5786
1.5840
1.5750
1.5776
1.5724
1.5725
1.5779
1.5778
1.5857
1.5971
1.5921
1.6080
1.5950
1.5932
1.5919
1.5931
1.5869
1.6171
1.6253
1.5989
1.6136
1.6187
1.6165
1.6085
1.6225
1.6278
1.6160
1.6219
1.6414
1.6478
1.6579
1.6611
1.6427
1.6420
1.6599
1.6489
1.6412
1.6534
1.6675
1.6905
1.7050
1.7027
1.6951
1.7152
1.7310
1.7272
1.7295
1.7586
1.7761
1.7426
1.7201
1.6883
1.7048
1.7333
1.7549
1.7401
1.7319
1.7063
1.7118
1.7336
1.7353
1.7370
1.7431
1.7480
1.7562
1.7799
1.7553
1.7499
1.7130
1.6934
1.6839
1.6894
1.6745
1.6509
1.6418
1.6351
1.6436
1.6393
1.6496
1.6487
1.6578
1.6681
1.6706
1.6590
1.6551
1.6552
1.6502
1.6556
1.6445
1.6348
1.6328
1.6588
1.6699
1.6790
1.6884
1.6909
1.7012
1.6895
1.7099
1.6995
1.7141
1.6946
1.7063
1.6957
1.7132
1.7266
1.6925
1.6803
1.6507
1.6415
1.6348
1.6493
1.6743
1.6726
1.6676
1.6671
1.6723
1.6986
1.6756
1.6675
1.6755
1.6837
1.6826
1.6919
1.7062
1.7345
1.7189
1.7134
1.6975
1.7120
1.7021
1.6973
1.7112
1.6974
1.6680
1.6547
1.6538
1.6632
1.6860
1.6968
1.7170
1.7086
1.6917
1.6737
1.6415
1.6200
1.6118
1.6326
1.6251
1.6248
1.6304
1.6532
1.6670
1.6518
1.6624
1.6403
1.6259
1.6222
1.6115
1.6478
1.6393
1.6214
1.5938
1.6074
1.6327
1.6257
1.6453
1.6614
1.6354
1.6458
1.6348
1.6349
1.6357
1.6581
1.6476
1.6646
1.6645
1.6711
1.7088
1.7145
1.7228
1.7110
1.6821
1.6921
1.7059
1.6642
1.6536
1.6458
1.6543
1.6891
1.6714
1.6695
1.6780
1.6779
1.7056
1.7232
1.7242
1.7136
1.7108
1.6986
1.6670
1.6747
1.7140
1.7413
1.7671
1.7506
1.7632
1.7937
1.8020
1.8337
1.8269
1.8478
1.8363
1.7781
1.7420
1.7189
1.7365
1.7271
1.7410
1.7733
1.7654
1.7642
1.7600
1.7761
1.7160
1.6927
1.7034
1.6671
1.6405
1.6294
1.6456
1.6489
1.6607
1.6519
1.6313
1.6207
1.6144
1.5981
1.5826
1.5845
1.6225
1.6276
1.6252
1.6808
1.6661
1.6733
1.6375
1.6029
1.6195
1.6366
1.6150
1.6269
1.6048
1.5732
1.6100
1.6064
1.6439
1.6400
1.6030
1.6197
1.6275
1.6615
1.6180
1.6690
1.7353
1.7571
1.7819
1.8187
1.8243
1.8004
1.7922
1.8707
1.8232
1.8808
1.9256
1.8878
1.8278
1.8526
1.7795
1.8709
1.9133
1.8120
1.7827
1.8170
1.8155
1.7900
1.7548
1.7822
1.7771
1.7641
1.7737
1.6921
1.6646
1.7094
1.5389
1.5314
1.5163
1.4682
1.4363
1.4867
1.5108
1.4660
1.4331
1.4240
1.3859
1.3516
1.3340
1.3300
1.3342
1.3471
1.3334
1.3530
1.3527
1.3433
1.3528
1.3425
1.3617
1.3577
1.3478
1.3340
1.3396
1.3407
1.3365
1.3378
1.3398
1.3252
1.3191
1.3383
1.3515
1.3593
1.3634
1.3453
1.3400
1.3635
1.3576
1.3491
1.3324
1.3442
1.3185
1.3008
1.2925
1.2861
1.2980
1.2873
1.2766
1.2891
1.3086
1.3012
1.3043
1.3006
1.3127
1.3304
1.3089
1.3169
1.3187
1.3370
1.3188
1.3079
1.3131
1.2906
1.3037
1.3185
1.3189
1.3290
1.3395
1.3490
1.3350
1.3390
1.3484
1.3419
1.3316
1.3307
1.3278
1.3342
1.3521
1.3431
1.3512
1.3651
1.3760
1.3833
1.3528
1.3636
1.3642
1.3570
1.3565
1.3443
1.3539
1.3725
1.3545
1.3534
1.3625
1.3595
1.3427
1.3718
1.4001
1.3959
1.4004
1.3959
1.4179
1.4276
1.4231
1.4137
1.3965
1.4137
1.4242
1.3940
1.4015
1.4013
1.4076
1.3932
1.4228
1.4344
1.4591
1.4422
1.4410
1.4583
1.4412
1.4411