История на дневни ставки BND /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 брунейски долар = 12.4465 еритрейска накфа
минимум на
1 брунейски долар = 9.5125 еритрейска накфа
Цена история на ERN / BND
Date | BND/ERN |
| 11.1102 |
| 11.0313 |
| 10.9985 |
| 11.0292 |
| 11.1451 |
| 11.1246 |
| 11.1509 |
| 11.1864 |
| 11.2758 |
| 11.1658 |
| 11.1613 |
| 11.1489 |
| 11.1547 |
| 11.1339 |
| 11.1834 |
| 11.1879 |
| 11.2605 |
| 11.2737 |
| 11.3372 |
| 11.3125 |
| 11.2636 |
| 11.1604 |
| 11.2293 |
| 11.2164 |
| 11.2006 |
| 11.0217 |
| 11.1190 |
| 10.9866 |
| 10.9322 |
| 10.9458 |
| 10.9617 |
| 10.9278 |
| 10.9885 |
| 10.9974 |
| 11.0374 |
| 11.0738 |
| 11.0493 |
| 11.0577 |
| 11.0700 |
| 11.1829 |
| 11.2744 |
| 11.2820 |
| 11.3597 |
| 11.1178 |
| 11.1038 |
| 11.0877 |
| 11.1880 |
| 11.1721 |
| 11.1141 |
| 11.0863 |
| 11.1458 |
| 11.2086 |
| 11.3241 |
| 11.2411 |
| 11.2745 |
| 11.2641 |
| 11.1248 |
| 11.1412 |
| 11.1188 |
| 11.2308 |
| 11.2548 |
| 11.3257 |
| 11.4309 |
| 11.3675 |
| 11.3613 |
| 11.2546 |
| 11.1805 |
| 11.1103 |
| 11.0526 |
| 11.0996 |
| 11.1212 |
| 10.9124 |
| 10.8428 |
| 10.8971 |
| 10.6870 |
| 10.5877 |
| 10.5964 |
| 10.5173 |
| 10.4384 |
| 10.4522 |
| 10.4547 |
| 10.6507 |
| 10.7392 |
| 10.6824 |
| 10.7310 |
| 10.7521 |
| 10.9002 |
| 10.8885 |
| 10.8957 |
| 10.8331 |
| 10.7462 |
| 10.6730 |
| 10.7518 |
| 10.8303 |
| 10.8094 |
| 10.7822 |
| 10.9190 |
| 10.9808 |
| 10.9234 |
| 10.7609 |
| 10.7673 |
| 10.8234 |
| 10.9048 |
| 11.0576 |
| 10.9952 |
| 11.0364 |
| 11.0429 |
| 11.1413 |
| 11.1247 |
| 11.1559 |
| 11.0694 |
| 11.1433 |
| 11.1287 |
| 11.0710 |
| 11.1069 |
| 11.0483 |
| 10.9684 |
| 10.9701 |
| 10.9589 |
| 10.9604 |
| 11.0117 |
| 11.1019 |
| 11.1300 |
| 11.1245 |
| 11.1432 |
| 11.1135 |
| 11.0754 |
| 11.0563 |
| 11.0808 |
| 11.0951 |
| 11.1706 |
| 11.1772 |
| 11.1502 |
| 11.0386 |
| 11.0674 |
| 11.0655 |
| 11.0998 |
| 11.0304 |
| 11.0366 |
| 11.0923 |
| 11.1590 |
| 11.1683 |
| 11.1574 |
| 11.3057 |
| 11.3323 |
| 11.3437 |
| 11.2773 |
| 11.2339 |
| 11.3263 |
| 11.2702 |
| 11.3162 |
| 11.2273 |
| 11.1869 |
| 11.1531 |
| 11.1387 |
| 11.1939 |
| 11.1539 |
| 11.1196 |
| 11.2614 |
| 11.3383 |
| 11.3330 |
| 11.2286 |
| 11.2673 |
| 11.3060 |
| 11.2519 |
| 11.2765 |
| 11.3940 |
| 11.2830 |
| 11.2203 |
| 11.2563 |
| 11.2084 |
| 11.2167 |
| 11.1842 |
| 11.1496 |
| 11.1688 |
| 10.9831 |
| 11.0259 |
| 11.0523 |
| 11.0512 |
| 11.0274 |
| 10.9218 |
| 11.0317 |
| 10.9868 |
| 10.9756 |
| 11.0392 |
| 10.9627 |
| 10.9515 |
| 10.9186 |
| 10.9008 |
| 10.8772 |
| 10.8043 |
| 10.7992 |
| 10.7747 |
| 10.7677 |
| 10.7532 |
| 10.7411 |
| 10.7801 |
| 10.6439 |
| 10.5235 |
| 10.5161 |
| 10.5858 |
| 10.5934 |
| 10.5704 |
| 10.5428 |
| 10.6268 |
| 10.4643 |
| 10.5193 |
| 10.3189 |
| 10.5621 |
| 10.8326 |
| 10.7960 |
| 10.6991 |
| 10.8015 |
| 10.8003 |
| 10.9673 |
| 11.0545 |
| 11.1291 |
| 11.1330 |
| 11.1142 |
| 11.1218 |
| 11.0653 |
| 11.0719 |
| 11.0324 |
| 10.9563 |
| 10.9867 |
| 11.0262 |
| 11.0289 |
| 11.0538 |
| 11.0143 |
| 11.0213 |
| 10.9526 |
| 10.8700 |
| 11.1048 |
| 11.1051 |
| 11.1043 |
| 11.1048 |
| 11.1062 |
| 11.1046 |
| 11.1051 |
| 11.1058 |
| 11.1043 |
| 11.1055 |
| 11.1055 |
| 11.1073 |
| 11.0744 |
| 11.1270 |
| 11.1041 |
| 11.1053 |
| 11.1035 |
| 11.1042 |
| 11.1030 |
| 11.1051 |
| 11.1032 |
| 11.1040 |
| 11.1026 |
| 11.1025 |
| 11.1048 |
| 11.1037 |
| 11.1052 |
| 11.1032 |
| 11.1037 |
| 11.1057 |
| 11.1047 |
| 11.1044 |
| 11.1048 |
| 11.1034 |
| 11.1039 |
| 9.5174 |
| 9.5173 |
| 9.5162 |
| 9.5156 |
| 9.5225 |
| 9.5159 |
| 9.5149 |
| 9.5164 |
| 9.5169 |
| 10.1754 |
| 10.8794 |
| 10.0748 |
| 10.8234 |
| 10.6332 |
| 10.6350 |
| 10.6350 |
| 10.6345 |
| 10.6325 |
| 10.8715 |
| 9.9271 |
| 9.9263 |
| 9.9294 |
| 9.9274 |
| 9.9266 |
| 9.9281 |
| 9.9301 |
| 9.9265 |
| 9.9585 |
| 11.0407 |
| 11.0909 |
| 11.0289 |
| 11.0862 |
| 9.9289 |
| 11.2724 |
| 10.5004 |
| 11.1445 |
| 11.1392 |
| 11.2614 |
| 11.2362 |
| 11.2062 |
| 11.3203 |
| 11.5051 |
| 11.4357 |
| 11.4253 |
| 11.5181 |
| 11.3825 |
| 11.4172 |
| 11.4459 |
| 11.4538 |
| 11.4890 |
| 11.3463 |
| 11.4624 |
| 11.5457 |
| 11.5626 |
| 11.5465 |
| 11.4485 |
| 11.4661 |
| 11.3442 |
| 11.3084 |
| 11.2720 |
| 11.3058 |
| 11.3995 |
| 11.1949 |
| 11.2639 |
| 11.1380 |
| 11.2637 |
| 11.2608 |
| 11.3412 |
| 11.2445 |
| 11.2601 |
| 11.3470 |
| 11.3696 |
| 11.3939 |
| 11.3024 |
| 11.3159 |
| 11.2650 |
| 11.2121 |
| 11.2506 |
| 11.2975 |
| 11.2650 |
| 11.1901 |
| 11.1451 |
| 11.0930 |
| 11.0468 |
| 11.0953 |
| 11.0606 |
| 11.1147 |
| 11.0717 |
| 11.0615 |
| 11.0044 |
| 11.1094 |
| 11.0143 |
| 11.0463 |
| 10.9909 |
| 10.9335 |
| 10.9954 |
| 11.0333 |
| 10.9999 |
| 10.8665 |
| 10.8734 |
| 10.9393 |
| 10.8452 |
| 10.7987 |
| 10.9111 |
| 10.8110 |
| 10.8624 |
| 10.7582 |
| 10.7173 |
| 10.6043 |
| 10.6333 |
| 10.6077 |
| 10.7977 |
| 10.8352 |
| 10.7780 |
| 10.9256 |
| 11.0496 |
| 11.3102 |
| 11.2675 |
| 11.3299 |
| 11.4158 |
| 11.3940 |
| 11.5181 |
| 11.5941 |
| 11.6049 |
| 11.6709 |
| 11.8156 |
| 11.5243 |
| 11.6534 |
| 12.4465 |
| 11.7036 |
| 11.7242 |
| 11.4011 |
| 11.2918 |
| 11.4816 |
| 11.5702 |
| 11.8756 |
| 11.6242 |
| 11.6858 |
| 11.4156 |
| 11.5095 |
| 11.3253 |
| 11.5218 |
| 11.6547 |
| 11.7667 |
| 11.7526 |
| 11.6383 |
| 11.5741 |
| 11.7659 |
| 11.6472 |
| 11.6660 |
| 11.4772 |
| 11.4325 |
| 10.9329 |
| 11.2914 |
| 11.3730 |
| 11.2905 |
| 11.1822 |
| 10.9867 |
| 11.1640 |
| 10.9635 |
| 11.0652 |
| 11.1444 |
| 11.2086 |
| 11.0800 |
| 11.1734 |
| 11.0585 |
| 11.1444 |
| 10.9292 |
| 10.5623 |
| 10.8170 |
| 10.8719 |
| 10.9238 |
| 10.8368 |
| 10.6319 |
| 10.6061 |
| 10.7755 |
| 10.7431 |
| 10.6226 |
| 10.7334 |
| 10.7366 |
| 10.7453 |
| 10.9439 |
| 10.9919 |
| 11.0498 |
| 11.0441 |
| 11.1849 |
| 11.2265 |
| 11.2394 |
| 11.3458 |
| 11.2661 |
| 11.1872 |
| 11.1656 |
| 11.2895 |
| 11.3932 |
| 11.3260 |
| 11.3705 |
| 11.3712 |
| 11.2195 |
| 11.0301 |
| 11.1880 |
| 11.0016 |
| 11.0588 |
| 10.9118 |
| 10.9980 |
| 11.1078 |
| 11.1423 |
| 11.1527 |
| 11.2056 |
| 11.1917 |
| 11.2648 |
| 11.3602 |
| 11.3111 |
| 11.3244 |
| 11.4036 |
| 11.4297 |
| 11.4849 |
| 11.4111 |
| 11.5329 |
| 11.5798 |
| 11.6018 |
| 11.6537 |
| 11.7033 |
| 11.8262 |
| 11.8418 |
| 11.8569 |
| 11.8192 |
| 11.8207 |
| 11.8690 |
| 11.9288 |
| 11.9828 |
| 12.0456 |
| 12.0487 |
| 12.1015 |
| 12.0451 |
| 12.0814 |
| 12.1305 |
| 12.1422 |
| 12.1383 |
| 12.0857 |
| 12.0778 |
| 12.0633 |
| 11.9653 |
| 11.9547 |
| 11.9495 |
| 11.9324 |
| 11.9551 |
| 11.9594 |
| 11.9562 |
| 11.9335 |
| 12.0208 |
| 11.9406 |
| 11.8708 |
| 11.8749 |
| 11.8040 |
| 11.8686 |
| 11.8389 |
| 11.8180 |
| 11.8794 |
| 11.8595 |
| 11.8921 |
| 11.7048 |
| 11.8248 |
| 11.7556 |
| 11.9400 |
| 11.8340 |
| 11.8211 |
| 11.8232 |
| 11.9478 |
| 12.0048 |
| 11.9500 |
| 11.9889 |
| 12.0464 |
| 12.0987 |