ประวัติ ศาสตร์ ดอลลาร์บรูไน / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 12.4465 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 9.5125 แนกฟาเอริเทรีย

ประวัติราคา ERN / BND

Date BND/ERN
11.6213
11.6029
11.6195
11.6158
11.5941
11.6981
11.6494
11.7384
11.7412
11.7178
11.8117
11.7568
11.7573
11.8039
11.7715
11.6722
11.5975
11.7419
11.7285
11.7131
11.7832
11.8499
11.8822
11.8278
11.7963
11.8387
11.6739
11.6501
11.6554
11.6600
11.6155
11.6383
11.5664
11.5638
11.4911
11.5225
11.5071
11.5073
11.5656
11.5752
11.5461
11.5950
11.6149
11.6937
11.7086
11.7175
11.6926
11.6892
11.7015
11.6693
11.6609
11.6697
11.7084
11.7118
11.7259
11.7666
11.6064
11.7214
11.6701
11.6660
11.6824
11.5921
11.4945
11.4460
11.4132
11.4936
11.4032
11.1292
11.1736
11.2073
11.2613
11.2636
11.1389
11.2134
11.1846
11.0710
11.0746
11.1631
10.9888
10.9082
11.0221
11.0718
11.0396
11.1187
11.1834
11.1562
11.1289
11.2083
11.2601
11.3923
11.3545
11.4278
11.4717
11.5076
11.7092
11.6242
11.5773
11.4709
11.4760
11.5127
11.4442
11.3210
11.3573
11.1602
11.1491
11.1811
11.1102
11.0662
11.0850
11.0885
11.0890
11.1129
11.1213
11.1338
11.0831
11.1102
11.0313
10.9985
11.0292
11.1451
11.1246
11.1509
11.1864
11.2758
11.1658
11.1613
11.1489
11.1547
11.1339
11.1834
11.1879
11.2605
11.2737
11.3372
11.3125
11.2636
11.1604
11.2293
11.2164
11.2006
11.0217
11.1190
10.9866
10.9322
10.9458
10.9617
10.9278
10.9885
10.9974
11.0374
11.0738
11.0493
11.0577
11.0700
11.1829
11.2744
11.2820
11.3597
11.1178
11.1038
11.0877
11.1880
11.1721
11.1141
11.0863
11.1458
11.2086
11.3241
11.2411
11.2745
11.2641
11.1248
11.1412
11.1188
11.2308
11.2548
11.3257
11.4309
11.3675
11.3613
11.2546
11.1805
11.1103
11.0526
11.0996
11.1212
10.9124
10.8428
10.8971
10.6870
10.5877
10.5964
10.5173
10.4384
10.4522
10.4547
10.6507
10.7392
10.6824
10.7310
10.7521
10.9002
10.8885
10.8957
10.8331
10.7462
10.6730
10.7518
10.8303
10.8094
10.7822
10.9190
10.9808
10.9234
10.7609
10.7673
10.8234
10.9048
11.0576
10.9952
11.0364
11.0429
11.1413
11.1247
11.1559
11.0694
11.1433
11.1287
11.0710
11.1069
11.0483
10.9684
10.9701
10.9589
10.9604
11.0117
11.1019
11.1300
11.1245
11.1432
11.1135
11.0754
11.0563
11.0808
11.0951
11.1706
11.1772
11.1502
11.0386
11.0674
11.0655
11.0998
11.0304
11.0366
11.0923
11.1590
11.1683
11.1574
11.3057
11.3323
11.3437
11.2773
11.2339
11.3263
11.2702
11.3162
11.2273
11.1869
11.1531
11.1387
11.1939
11.1539
11.1196
11.2614
11.3383
11.3330
11.2286
11.2673
11.3060
11.2519
11.2765
11.3940
11.2830
11.2203
11.2563
11.2084
11.2167
11.1842
11.1496
11.1688
10.9831
11.0259
11.0523
11.0512
11.0274
10.9218
11.0317
10.9868
10.9756
11.0392
10.9627
10.9515
10.9186
10.9008
10.8772
10.8043
10.7992
10.7747
10.7677
10.7532
10.7411
10.7801
10.6439
10.5235
10.5161
10.5858
10.5934
10.5704
10.5428
10.6268
10.4643
10.5193
10.3189
10.5621
10.8326
10.7960
10.6991
10.8015
10.8003
10.9673
11.0545
11.1291
11.1330
11.1142
11.1218
11.0653
11.0719
11.0324
10.9563
10.9867
11.0262
11.0289
11.0538
11.0143
11.0213
10.9526
10.8700
11.1048
11.1051
11.1043
11.1048
11.1062
11.1046
11.1051
11.1058
11.1043
11.1055
11.1055
11.1073
11.0744
11.1270
11.1041
11.1053
11.1035
11.1042
11.1030
11.1051
11.1032
11.1040
11.1026
11.1025
11.1048
11.1037
11.1052
11.1032
11.1037
11.1057
11.1047
11.1044
11.1048
11.1034
11.1039
9.5174
9.5173
9.5162
9.5156
9.5225
9.5159
9.5149
9.5164
9.5169
10.1754
10.8794
10.0748
10.8234
10.6332
10.6350
10.6350
10.6345
10.6325
10.8715
9.9271
9.9263
9.9294
9.9274
9.9266
9.9281
9.9301
9.9265
9.9585
11.0407
11.0909
11.0289
11.0862
9.9289
11.2724
10.5004
11.1445
11.1392
11.2614
11.2362
11.2062
11.3203
11.5051
11.4357
11.4253
11.5181
11.3825
11.4172
11.4459
11.4538
11.4890
11.3463
11.4624
11.5457
11.5626
11.5465
11.4485
11.4661
11.3442
11.3084
11.2720
11.3058
11.3995
11.1949
11.2639
11.1380
11.2637
11.2608
11.3412
11.2445
11.2601
11.3470
11.3696
11.3939
11.3024
11.3159
11.2650
11.2121
11.2506
11.2975
11.2650
11.1901
11.1451
11.0930
11.0468
11.0953
11.0606
11.1147
11.0717
11.0615
11.0044
11.1094
11.0143
11.0463
10.9909
10.9335
10.9954
11.0333
10.9999
10.8665
10.8734
10.9393
10.8452
10.7987
10.9111
10.8110
10.8624
10.7582
10.7173
10.6043
10.6333
10.6077
10.7977
10.8352
10.7780
10.9256
11.0496
11.3102
11.2675
11.3299
11.4158
11.3940
11.5181
11.5941
11.6049
11.6709
11.8156
11.5243
11.6534
12.4465
11.7036
11.7242
11.4011
11.2918
11.4816
11.5702
11.8756
11.6242
11.6858
11.4156
11.5095
11.3253
11.5218
11.6547
11.7667
11.7526
11.6383
11.5741
11.7659
11.6472
11.6660
11.4772
11.4325
10.9329
11.2914
11.3730
11.2905
11.1822
10.9867
11.1640
10.9635
11.0652
11.1444
11.2086
11.0800
11.1734
11.0585
11.1444
10.9292
10.5623
10.8170
10.8719
10.9238
10.8368
10.6319
10.6061
10.7755
10.7431
10.6226
10.7334
10.7366
10.7453
10.9439
10.9919
11.0498
11.0441
11.1849
11.2265
11.2394
11.3458
11.2661
11.1872
11.1656
11.2895
11.3932
11.3260
11.3705
11.3712
11.2195
11.0301
11.1880
11.0016
11.0588
10.9118
10.9980
11.1078
11.1423
11.1527
11.2056
11.1917
11.2648
11.3602
11.3111
11.3244
11.4036
11.4297
11.4849
11.4111
11.5329
11.5798
11.6018
11.6537
11.7033
11.8262
11.8418
11.8569
11.8192
11.8207
11.8690
11.9288
11.9828
12.0456
12.0487
12.1015
12.0451
12.0814
12.1305
12.1422
12.1383
12.0857
12.0778
12.0633
11.9653
11.9547
11.9495
11.9324
11.9551
11.9594
11.9562
11.9335
12.0208
11.9406
11.8708
11.8749
11.8040
11.8686
11.8389
11.8180
11.8794
11.8595
11.8921
11.7048
11.8248
11.7556
11.9400
11.8340
11.8211
11.8232
11.9478
12.0048
11.9500
11.9889
12.0464
12.0987