История на дневни ставки BOB /TOP тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 боливийско боливиано = 0.3577 тонганска паанга
минимум на
1 боливийско боливиано = 0.2301 тонганска паанга
Цена история на TOP / BOB
Date | BOB/TOP |
| 0.3433 |
| 0.3431 |
| 0.3488 |
| 0.3449 |
| 0.3455 |
| 0.3438 |
| 0.3439 |
| 0.3441 |
| 0.3417 |
| 0.3409 |
| 0.3429 |
| 0.3415 |
| 0.3466 |
| 0.3426 |
| 0.3428 |
| 0.3425 |
| 0.3423 |
| 0.3400 |
| 0.3395 |
| 0.3363 |
| 0.3378 |
| 0.3402 |
| 0.3418 |
| 0.3411 |
| 0.3426 |
| 0.3447 |
| 0.3468 |
| 0.3466 |
| 0.3486 |
| 0.3482 |
| 0.3473 |
| 0.3461 |
| 0.3456 |
| 0.3458 |
| 0.3462 |
| 0.3472 |
| 0.3448 |
| 0.3462 |
| 0.3460 |
| 0.3438 |
| 0.3421 |
| 0.3397 |
| 0.3403 |
| 0.3367 |
| 0.3404 |
| 0.3420 |
| 0.3416 |
| 0.3384 |
| 0.3411 |
| 0.3439 |
| 0.3443 |
| 0.3403 |
| 0.3415 |
| 0.3393 |
| 0.3426 |
| 0.3426 |
| 0.3393 |
| 0.3423 |
| 0.3408 |
| 0.3418 |
| 0.3397 |
| 0.3382 |
| 0.3379 |
| 0.3344 |
| 0.3355 |
| 0.3366 |
| 0.3407 |
| 0.3389 |
| 0.3417 |
| 0.3394 |
| 0.3384 |
| 0.3388 |
| 0.3414 |
| 0.3429 |
| 0.3432 |
| 0.3516 |
| 0.3502 |
| 0.3528 |
| 0.3556 |
| 0.3535 |
| 0.3533 |
| 0.3496 |
| 0.3447 |
| 0.3417 |
| 0.3421 |
| 0.3407 |
| 0.3391 |
| 0.3353 |
| 0.3419 |
| 0.3397 |
| 0.3410 |
| 0.3439 |
| 0.3410 |
| 0.3405 |
| 0.3397 |
| 0.3404 |
| 0.3388 |
| 0.3344 |
| 0.3342 |
| 0.3377 |
| 0.3400 |
| 0.3376 |
| 0.3365 |
| 0.3314 |
| 0.3283 |
| 0.3310 |
| 0.3298 |
| 0.3322 |
| 0.3274 |
| 0.3297 |
| 0.3295 |
| 0.3297 |
| 0.3297 |
| 0.3289 |
| 0.3313 |
| 0.3291 |
| 0.3297 |
| 0.3317 |
| 0.3312 |
| 0.3312 |
| 0.3311 |
| 0.3280 |
| 0.3266 |
| 0.3261 |
| 0.3243 |
| 0.3248 |
| 0.3253 |
| 0.3280 |
| 0.3283 |
| 0.3279 |
| 0.3270 |
| 0.3256 |
| 0.3247 |
| 0.3279 |
| 0.3310 |
| 0.3268 |
| 0.3271 |
| 0.3281 |
| 0.3274 |
| 0.3275 |
| 0.3266 |
| 0.3268 |
| 0.3243 |
| 0.3272 |
| 0.3224 |
| 0.3202 |
| 0.3231 |
| 0.3268 |
| 0.3255 |
| 0.3256 |
| 0.3285 |
| 0.3285 |
| 0.3277 |
| 0.3315 |
| 0.3316 |
| 0.3311 |
| 0.3289 |
| 0.3284 |
| 0.3316 |
| 0.3328 |
| 0.3322 |
| 0.3317 |
| 0.3328 |
| 0.3341 |
| 0.3326 |
| 0.3323 |
| 0.3292 |
| 0.3304 |
| 0.3306 |
| 0.3307 |
| 0.3300 |
| 0.3319 |
| 0.3316 |
| 0.3328 |
| 0.3342 |
| 0.3338 |
| 0.3361 |
| 0.3350 |
| 0.3360 |
| 0.3338 |
| 0.3342 |
| 0.3351 |
| 0.3288 |
| 0.3301 |
| 0.3290 |
| 0.3290 |
| 0.3313 |
| 0.3311 |
| 0.3301 |
| 0.3301 |
| 0.3299 |
| 0.3314 |
| 0.3300 |
| 0.3309 |
| 0.3307 |
| 0.3298 |
| 0.3290 |
| 0.3269 |
| 0.3317 |
| 0.3339 |
| 0.3373 |
| 0.3345 |
| 0.3361 |
| 0.3370 |
| 0.3372 |
| 0.3431 |
| 0.3424 |
| 0.3408 |
| 0.3513 |
| 0.3434 |
| 0.3345 |
| 0.3369 |
| 0.3355 |
| 0.3344 |
| 0.3355 |
| 0.3354 |
| 0.3327 |
| 0.3317 |
| 0.3320 |
| 0.3310 |
| 0.3309 |
| 0.3323 |
| 0.3324 |
| 0.3333 |
| 0.3356 |
| 0.3355 |
| 0.3353 |
| 0.3359 |
| 0.3346 |
| 0.3359 |
| 0.3349 |
| 0.3359 |
| 0.3364 |
| 0.3359 |
| 0.3367 |
| 0.3348 |
| 0.3351 |
| 0.3363 |
| 0.3376 |
| 0.3349 |
| 0.3342 |
| 0.3336 |
| 0.3304 |
| 0.3280 |
| 0.3297 |
| 0.3303 |
| 0.3276 |
| 0.3310 |
| 0.3310 |
| 0.3315 |
| 0.3333 |
| 0.3322 |
| 0.3321 |
| 0.3308 |
| 0.3311 |
| 0.3302 |
| 0.3320 |
| 0.3273 |
| 0.3281 |
| 0.3193 |
| 0.3272 |
| 0.3270 |
| 0.3285 |
| 0.3269 |
| 0.3268 |
| 0.3265 |
| 0.3281 |
| 0.3251 |
| 0.3282 |
| 0.3319 |
| 0.3263 |
| 0.3284 |
| 0.3291 |
| 0.3317 |
| 0.3270 |
| 0.3318 |
| 0.3301 |
| 0.3319 |
| 0.3341 |
| 0.3320 |
| 0.3325 |
| 0.3333 |
| 0.3337 |
| 0.3336 |
| 0.3336 |
| 0.3343 |
| 0.3340 |
| 0.3343 |
| 0.3336 |
| 0.3320 |
| 0.3354 |
| 0.3345 |
| 0.3344 |
| 0.3338 |
| 0.3348 |
| 0.3369 |
| 0.3348 |
| 0.3366 |
| 0.3343 |
| 0.3325 |
| 0.3306 |
| 0.3289 |
| 0.3286 |
| 0.3315 |
| 0.3320 |
| 0.3290 |
| 0.3209 |
| 0.3247 |
| 0.3216 |
| 0.3215 |
| 0.3212 |
| 0.3225 |
| 0.3200 |
| 0.3202 |
| 0.3225 |
| 0.3208 |
| 0.3208 |
| 0.3206 |
| 0.3197 |
| 0.3185 |
| 0.3202 |
| 0.3245 |
| 0.3257 |
| 0.3260 |
| 0.3272 |
| 0.3294 |
| 0.3313 |
| 0.3314 |
| 0.3335 |
| 0.3278 |
| 0.3235 |
| 0.3287 |
| 0.3262 |
| 0.3278 |
| 0.3214 |
| 0.3228 |
| 0.3223 |
| 0.3215 |
| 0.3170 |
| 0.3189 |
| 0.3160 |
| 0.3138 |
| 0.3218 |
| 0.3177 |
| 0.3135 |
| 0.3143 |
| 0.3183 |
| 0.3183 |
| 0.3230 |
| 0.3241 |
| 0.3229 |
| 0.3261 |
| 0.3265 |
| 0.3293 |
| 0.3308 |
| 0.3311 |
| 0.3351 |
| 0.3382 |
| 0.3409 |
| 0.3382 |
| 0.3409 |
| 0.3387 |
| 0.3373 |
| 0.3367 |
| 0.3338 |
| 0.3395 |
| 0.3377 |
| 0.3289 |
| 0.3295 |
| 0.3317 |
| 0.3310 |
| 0.3310 |
| 0.3347 |
| 0.3348 |
| 0.3384 |
| 0.3396 |
| 0.3415 |
| 0.3412 |
| 0.3317 |
| 0.3346 |
| 0.3334 |
| 0.3328 |
| 0.3369 |
| 0.3347 |
| 0.3289 |
| 0.3284 |
| 0.3307 |
| 0.3279 |
| 0.3286 |
| 0.3229 |
| 0.3306 |
| 0.3302 |
| 0.3312 |
| 0.3302 |
| 0.3330 |
| 0.3303 |
| 0.3303 |
| 0.3303 |
| 0.3298 |
| 0.3360 |
| 0.3271 |
| 0.3266 |
| 0.3245 |
| 0.3194 |
| 0.3202 |
| 0.3254 |
| 0.3282 |
| 0.3285 |
| 0.3256 |
| 0.3236 |
| 0.3217 |
| 0.3163 |
| 0.3191 |
| 0.3231 |
| 0.3223 |
| 0.3236 |
| 0.3256 |
| 0.3258 |
| 0.3244 |
| 0.3241 |
| 0.3268 |
| 0.3274 |
| 0.3239 |
| 0.3296 |
| 0.3300 |
| 0.3312 |
| 0.3180 |
| 0.3199 |
| 0.3198 |
| 0.3235 |
| 0.3220 |
| 0.3229 |
| 0.3230 |
| 0.3205 |
| 0.3221 |
| 0.3203 |
| 0.3200 |
| 0.3203 |
| 0.3204 |
| 0.3224 |
| 0.3240 |
| 0.3248 |
| 0.3240 |
| 0.3131 |
| 0.3149 |
| 0.3169 |
| 0.3276 |
| 0.3224 |
| 0.3221 |
| 0.3227 |
| 0.3207 |
| 0.3151 |
| 0.3138 |
| 0.3094 |
| 0.3134 |
| 0.3135 |
| 0.3017 |
| 0.3036 |
| 0.3038 |
| 0.2979 |
| 0.2933 |
| 0.2935 |
| 0.2933 |
| 0.2940 |
| 0.2935 |
| 0.2934 |
| 0.2933 |
| 0.2943 |
| 0.2934 |
| 0.2913 |
| 0.2937 |
| 0.2916 |
| 0.2889 |
| 0.2896 |
| 0.2910 |
| 0.2915 |
| 0.2913 |
| 0.2878 |
| 0.2878 |
| 0.2865 |
| 0.2855 |
| 0.2839 |
| 0.2858 |
| 0.2845 |
| 0.2819 |
| 0.2857 |
| 0.2882 |
| 0.2873 |
| 0.2903 |
| 0.2855 |
| 0.2849 |
| 0.2838 |
| 0.2845 |
| 0.2840 |
| 0.2816 |
| 0.2780 |
| 0.2729 |
| 0.2702 |
| 0.2705 |
| 0.2671 |
| 0.2672 |
| 0.2671 |
| 0.2699 |
| 0.2665 |
| 0.2672 |
| 0.2660 |
| 0.2657 |
| 0.2674 |
| 0.2679 |
| 0.2684 |
| 0.2710 |
| 0.2705 |
| 0.2679 |
| 0.2670 |
| 0.2669 |
| 0.2684 |
| 0.2649 |
| 0.2619 |
| 0.2635 |
| 0.2660 |
| 0.2671 |
| 0.2686 |
| 0.2692 |
| 0.2697 |
| 0.2696 |
| 0.2698 |
| 0.2696 |
| 0.2722 |
| 0.2724 |
| 0.2691 |
| 0.2689 |
| 0.2699 |
| 0.2705 |
| 0.2686 |
| 0.2690 |
| 0.2689 |
| 0.2691 |
| 0.2690 |
| 0.2639 |
| 0.2634 |
| 0.2630 |
| 0.2619 |
| 0.2608 |
| 0.2604 |
| 0.2634 |
| 0.2601 |
| 0.2612 |
| 0.2610 |
| 0.2672 |
| 0.2702 |
| 0.2731 |
| 0.2683 |
| 0.2678 |
| 0.2678 |
| 0.2679 |
| 0.2651 |
| 0.2661 |
| 0.2681 |
| 0.2695 |
| 0.2698 |
| 0.2616 |
| 0.2571 |
| 0.2518 |
| 0.2496 |
| 0.2529 |
| 0.2499 |
| 0.2492 |
| 0.2489 |
| 0.2496 |
| 0.2495 |
| 0.2485 |
| 0.2492 |
| 0.2508 |
| 0.2494 |
| 0.2507 |
| 0.2504 |
| 0.2496 |
| 0.2460 |
| 0.2472 |
| 0.2473 |
| 0.2467 |
| 0.2470 |
| 0.2481 |
| 0.2493 |
| 0.2502 |
| 0.2480 |
| 0.2476 |
| 0.2499 |
| 0.2497 |
| 0.2505 |
| 0.2525 |
| 0.2481 |
| 0.2500 |
| 0.2463 |
| 0.2488 |
| 0.2504 |
| 0.2488 |
| 0.2485 |
| 0.2468 |
| 0.2501 |
| 0.2457 |
| 0.2522 |
| 0.2527 |
| 0.2507 |
| 0.2510 |
| 0.2522 |
| 0.2500 |
| 0.2526 |
| 0.2524 |
| 0.2587 |
| 0.2574 |
| 0.2550 |
| 0.2594 |
| 0.2562 |
| 0.2569 |
| 0.2610 |
| 0.2611 |
| 0.2568 |
| 0.2500 |
| 0.2472 |
| 0.2481 |
| 0.2470 |
| 0.2484 |
| 0.2461 |
| 0.2441 |
| 0.2461 |
| 0.2451 |
| 0.2431 |
| 0.2436 |
| 0.2445 |
| 0.2439 |
| 0.2471 |
| 0.2461 |
| 0.2467 |
| 0.2525 |
| 0.2546 |
| 0.2545 |
| 0.2547 |
| 0.2547 |
| 0.2537 |
| 0.2473 |
| 0.2506 |
| 0.2582 |
| 0.2499 |
| 0.2424 |
| 0.2423 |
| 0.2407 |
| 0.2437 |
| 0.2447 |
| 0.2499 |
| 0.2457 |
| 0.2472 |
| 0.2386 |
| 0.2387 |
| 0.2341 |
| 0.2349 |
| 0.2349 |
| 0.2336 |
| 0.2314 |
| 0.2312 |
| 0.2394 |
| 0.2461 |
| 0.2461 |
| 0.2473 |
| 0.2482 |
| 0.2546 |
| 0.2489 |
| 0.2489 |
| 0.2570 |
| 0.2526 |
| 0.2525 |
| 0.2537 |
| 0.2527 |
| 0.2649 |
| 0.2581 |
| 0.2630 |
| 0.2641 |
| 0.2650 |
| 0.2676 |
| 0.2656 |
| 0.2630 |
| 0.2644 |
| 0.2645 |
| 0.2644 |
| 0.2645 |
| 0.2664 |
| 0.2666 |
| 0.2665 |
| 0.2663 |
| 0.2663 |
| 0.2712 |
| 0.2712 |
| 0.2649 |
| 0.2630 |
| 0.2659 |
| 0.2633 |
| 0.2650 |
| 0.2761 |
| 0.2694 |
| 0.2689 |
| 0.2688 |
| 0.2716 |
| 0.2750 |
| 0.2732 |
| 0.2742 |
| 0.2791 |
| 0.2809 |
| 0.2787 |
| 0.2786 |
| 0.2768 |
| 0.2730 |
| 0.2764 |
| 0.2776 |
| 0.2778 |
| 0.2812 |
| 0.2811 |
| 0.2835 |
| 0.2734 |
| 0.2823 |
| 0.2823 |
| 0.2837 |
| 0.2845 |
| 0.2835 |
| 0.2750 |
| 0.2758 |
| 0.2719 |
| 0.2735 |
| 0.2745 |
| 0.2710 |
| 0.2757 |
| 0.2666 |
| 0.2745 |
| 0.2766 |
| 0.2741 |
| 0.2766 |
| 0.2709 |
| 0.2707 |
| 0.2764 |
| 0.2720 |
| 0.2723 |
| 0.2705 |
| 0.2757 |
| 0.2742 |
| 0.2711 |
| 0.2713 |
| 0.2714 |
| 0.2740 |
| 0.2711 |
| 0.2671 |
| 0.2709 |
| 0.2725 |
| 0.2677 |
| 0.2707 |
| 0.2758 |
| 0.2756 |
| 0.2740 |
| 0.2760 |
| 0.2792 |
| 0.2825 |
| 0.2776 |
| 0.2876 |
| 0.2829 |
| 0.2860 |
| 0.2872 |
| 0.2892 |
| 0.2910 |
| 0.2992 |
| 0.2900 |
| 0.2928 |
| 0.3068 |
| 0.2966 |
| 0.2873 |
| 0.3024 |
| 0.2983 |
| 0.2997 |
| 0.3045 |
| 0.3110 |
| 0.3113 |
| 0.3106 |
| 0.3095 |
| 0.3096 |
| 0.3204 |
| 0.3224 |
| 0.3254 |
| 0.3206 |
| 0.3208 |
| 0.3198 |
| 0.3146 |
| 0.3135 |
| 0.3166 |
| 0.3175 |
| 0.3096 |
| 0.3068 |
| 0.3012 |
| 0.3057 |
| 0.3041 |
| 0.3118 |
| 0.3124 |
| 0.3123 |
| 0.3124 |
| 0.3130 |
| 0.3011 |
| 0.3073 |
| 0.3130 |
| 0.3036 |
| 0.3063 |
| 0.2904 |
| 0.2899 |
| 0.2977 |
| 0.2862 |
| 0.2792 |
| 0.2731 |
| 0.2783 |
| 0.2790 |
| 0.2616 |
| 0.2599 |
| 0.2624 |
| 0.2617 |
| 0.2624 |
| 0.2598 |
| 0.2606 |
| 0.2582 |
| 0.2562 |
| 0.2579 |
| 0.2528 |
| 0.2534 |
| 0.2556 |
| 0.2572 |
| 0.2596 |
| 0.2519 |
| 0.2526 |
| 0.2515 |
| 0.2427 |
| 0.2438 |
| 0.2401 |
| 0.2472 |
| 0.2476 |
| 0.2461 |
| 0.2482 |
| 0.2502 |
| 0.2499 |
| 0.2486 |
| 0.2527 |
| 0.2456 |
| 0.2539 |
| 0.2542 |
| 0.2545 |
| 0.2525 |
| 0.2530 |
| 0.2541 |
| 0.2514 |
| 0.2514 |
| 0.2522 |
| 0.2523 |
| 0.2523 |
| 0.2561 |
| 0.2579 |
| 0.2562 |
| 0.2628 |
| 0.2636 |
| 0.2705 |
| 0.2566 |
| 0.2582 |
| 0.2572 |
| 0.2637 |
| 0.2702 |
| 0.2584 |
| 0.2483 |
| 0.2471 |
| 0.2453 |
| 0.2479 |
| 0.2467 |
| 0.2447 |
| 0.2549 |
| 0.2532 |
| 0.2512 |
| 0.2533 |
| 0.2515 |
| 0.2513 |
| 0.2529 |
| 0.2525 |
| 0.2523 |
| 0.2500 |
| 0.2527 |
| 0.2536 |
| 0.2533 |
| 0.2533 |
| 0.2530 |
| 0.2545 |
| 0.2551 |
| 0.2574 |
| 0.2566 |
| 0.2569 |
| 0.2555 |
| 0.2540 |
| 0.2547 |
| 0.2601 |
| 0.2585 |
| 0.2566 |
| 0.2563 |
| 0.2547 |
| 0.2547 |
| 0.2532 |
| 0.2554 |
| 0.2539 |
| 0.2554 |
| 0.2533 |
| 0.2529 |
| 0.2536 |
| 0.2541 |
| 0.2527 |
| 0.2540 |
| 0.2528 |
| 0.2520 |
| 0.2539 |
| 0.2522 |
| 0.2522 |
| 0.2529 |
| 0.2528 |
| 0.2543 |
| 0.2560 |
| 0.2549 |
| 0.2581 |
| 0.2557 |
| 0.2590 |
| 0.2602 |
| 0.2564 |
| 0.2568 |
| 0.2544 |
| 0.2539 |
| 0.2543 |
| 0.2538 |
| 0.2547 |
| 0.2517 |
| 0.2522 |
| 0.2571 |
| 0.2583 |
| 0.2572 |
| 0.2590 |
| 0.2583 |
| 0.2571 |
| 0.2578 |
| 0.2573 |
| 0.2581 |
| 0.2592 |
| 0.2580 |
| 0.2576 |
| 0.2571 |
| 0.2555 |
| 0.2555 |
| 0.2548 |
| 0.2575 |
| 0.2552 |
| 0.2528 |
| 0.2525 |
| 0.2503 |
| 0.2514 |
| 0.2500 |
| 0.2495 |
| 0.2454 |
| 0.2457 |
| 0.2458 |
| 0.2450 |
| 0.2449 |
| 0.2471 |
| 0.2431 |
| 0.2427 |
| 0.2412 |
| 0.2414 |
| 0.2395 |
| 0.2395 |
| 0.2398 |
| 0.2417 |
| 0.2424 |
| 0.2426 |
| 0.2431 |
| 0.2381 |
| 0.2344 |
| 0.2350 |
| 0.2348 |
| 0.2391 |
| 0.2359 |
| 0.2375 |
| 0.2352 |
| 0.2328 |
| 0.2339 |
| 0.2356 |
| 0.2362 |
| 0.2369 |
| 0.2366 |
| 0.2329 |
| 0.2326 |
| 0.2387 |
| 0.2386 |
| 0.2343 |
| 0.2357 |
| 0.2362 |
| 0.2382 |
| 0.2372 |
| 0.2403 |
| 0.2404 |
| 0.2416 |
| 0.2385 |
| 0.2396 |
| 0.2417 |
| 0.2436 |
| 0.2403 |
| 0.2399 |
| 0.2412 |
| 0.2443 |
| 0.2469 |
| 0.2472 |
| 0.2454 |
| 0.2474 |
| 0.2485 |
| 0.2492 |
| 0.2497 |
| 0.2508 |
| 0.2516 |
| 0.2525 |
| 0.2500 |
| 0.2477 |
| 0.2480 |
| 0.2539 |
| 0.2529 |
| 0.2490 |
| 0.2507 |
| 0.2507 |
| 0.2491 |
| 0.2522 |
| 0.2520 |
| 0.2520 |
| 0.2519 |
| 0.2520 |
| 0.2517 |
| 0.2524 |
| 0.2517 |
| 0.2517 |
| 0.2502 |
| 0.2502 |
| 0.2499 |
| 0.2500 |
| 0.2469 |