Lịch sử của giá hàng ngày BOB /TOP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Boliviano Bolivia = 0.3577 Paʻanga Tonga
tối thiểu trên
1 Boliviano Bolivia = 0.2301 Paʻanga Tonga
Date | BOB/TOP |
---|---|
0.3433 | |
0.3431 | |
0.3488 | |
0.3449 | |
0.3455 | |
0.3438 | |
0.3439 | |
0.3441 | |
0.3417 | |
0.3409 | |
0.3429 | |
0.3415 | |
0.3466 | |
0.3426 | |
0.3428 | |
0.3425 | |
0.3423 | |
0.3400 | |
0.3395 | |
0.3363 | |
0.3378 | |
0.3402 | |
0.3418 | |
0.3411 | |
0.3426 | |
0.3447 | |
0.3468 | |
0.3466 | |
0.3486 | |
0.3482 | |
0.3473 | |
0.3461 | |
0.3456 | |
0.3458 | |
0.3462 | |
0.3472 | |
0.3448 | |
0.3462 | |
0.3460 | |
0.3438 | |
0.3421 | |
0.3397 | |
0.3403 | |
0.3367 | |
0.3404 | |
0.3420 | |
0.3416 | |
0.3384 | |
0.3411 | |
0.3439 | |
0.3443 | |
0.3403 | |
0.3415 | |
0.3393 | |
0.3426 | |
0.3426 | |
0.3393 | |
0.3423 | |
0.3408 | |
0.3418 | |
0.3397 | |
0.3382 | |
0.3379 | |
0.3344 | |
0.3355 | |
0.3366 | |
0.3407 | |
0.3389 | |
0.3417 | |
0.3394 | |
0.3384 | |
0.3388 | |
0.3414 | |
0.3429 | |
0.3432 | |
0.3516 | |
0.3502 | |
0.3528 | |
0.3556 | |
0.3535 | |
0.3533 | |
0.3496 | |
0.3447 | |
0.3417 | |
0.3421 | |
0.3407 | |
0.3391 | |
0.3353 | |
0.3419 | |
0.3397 | |
0.3410 | |
0.3439 | |
0.3410 | |
0.3405 | |
0.3397 | |
0.3404 | |
0.3388 | |
0.3344 | |
0.3342 | |
0.3377 | |
0.3400 | |
0.3376 | |
0.3365 | |
0.3314 | |
0.3283 | |
0.3310 | |
0.3298 | |
0.3322 | |
0.3274 | |
0.3297 | |
0.3295 | |
0.3297 | |
0.3297 | |
0.3289 | |
0.3313 | |
0.3291 | |
0.3297 | |
0.3317 | |
0.3312 | |
0.3312 | |
0.3311 | |
0.3280 | |
0.3266 | |
0.3261 | |
0.3243 | |
0.3248 | |
0.3253 | |
0.3280 | |
0.3283 | |
0.3279 | |
0.3270 | |
0.3256 | |
0.3247 | |
0.3279 | |
0.3310 | |
0.3268 | |
0.3271 | |
0.3281 | |
0.3274 | |
0.3275 | |
0.3266 | |
0.3268 | |
0.3243 | |
0.3272 | |
0.3224 | |
0.3202 | |
0.3231 | |
0.3268 | |
0.3255 | |
0.3256 | |
0.3285 | |
0.3285 | |
0.3277 | |
0.3315 | |
0.3316 | |
0.3311 | |
0.3289 | |
0.3284 | |
0.3316 | |
0.3328 | |
0.3322 | |
0.3317 | |
0.3328 | |
0.3341 | |
0.3326 | |
0.3323 | |
0.3292 | |
0.3304 | |
0.3306 | |
0.3307 | |
0.3300 | |
0.3319 | |
0.3316 | |
0.3328 | |
0.3342 | |
0.3338 | |
0.3361 | |
0.3350 | |
0.3360 | |
0.3338 | |
0.3342 | |
0.3351 | |
0.3288 | |
0.3301 | |
0.3290 | |
0.3290 | |
0.3313 | |
0.3311 | |
0.3301 | |
0.3301 | |
0.3299 | |
0.3314 | |
0.3300 | |
0.3309 | |
0.3307 | |
0.3298 | |
0.3290 | |
0.3269 | |
0.3317 | |
0.3339 | |
0.3373 | |
0.3345 | |
0.3361 | |
0.3370 | |
0.3372 | |
0.3431 | |
0.3424 | |
0.3408 | |
0.3513 | |
0.3434 | |
0.3345 | |
0.3369 | |
0.3355 | |
0.3344 | |
0.3355 | |
0.3354 | |
0.3327 | |
0.3317 | |
0.3320 | |
0.3310 | |
0.3309 | |
0.3323 | |
0.3324 | |
0.3333 | |
0.3356 | |
0.3355 | |
0.3353 | |
0.3359 | |
0.3346 | |
0.3359 | |
0.3349 | |
0.3359 | |
0.3364 | |
0.3359 | |
0.3367 | |
0.3348 | |
0.3351 | |
0.3363 | |
0.3376 | |
0.3349 | |
0.3342 | |
0.3336 | |
0.3304 | |
0.3280 | |
0.3297 | |
0.3303 | |
0.3276 | |
0.3310 | |
0.3310 | |
0.3315 | |
0.3333 | |
0.3322 | |
0.3321 | |
0.3308 | |
0.3311 | |
0.3302 | |
0.3320 | |
0.3273 | |
0.3281 | |
0.3193 | |
0.3272 | |
0.3270 | |
0.3285 | |
0.3269 | |
0.3268 | |
0.3265 | |
0.3281 | |
0.3251 | |
0.3282 | |
0.3319 | |
0.3263 | |
0.3284 | |
0.3291 | |
0.3317 | |
0.3270 | |
0.3318 | |
0.3301 | |
0.3319 | |
0.3341 | |
0.3320 | |
0.3325 | |
0.3333 | |
0.3337 | |
0.3336 | |
0.3336 | |
0.3343 | |
0.3340 | |
0.3343 | |
0.3336 | |
0.3320 | |
0.3354 | |
0.3345 | |
0.3344 | |
0.3338 | |
0.3348 | |
0.3369 | |
0.3348 | |
0.3366 | |
0.3343 | |
0.3325 | |
0.3306 | |
0.3289 | |
0.3286 | |
0.3315 | |
0.3320 | |
0.3290 | |
0.3209 | |
0.3247 | |
0.3216 | |
0.3215 | |
0.3212 | |
0.3225 | |
0.3200 | |
0.3202 | |
0.3225 | |
0.3208 | |
0.3208 | |
0.3206 | |
0.3197 | |
0.3185 | |
0.3202 | |
0.3245 | |
0.3257 | |
0.3260 | |
0.3272 | |
0.3294 | |
0.3313 | |
0.3314 | |
0.3335 | |
0.3278 | |
0.3235 | |
0.3287 | |
0.3262 | |
0.3278 | |
0.3214 | |
0.3228 | |
0.3223 | |
0.3215 | |
0.3170 | |
0.3189 | |
0.3160 | |
0.3138 | |
0.3218 | |
0.3177 | |
0.3135 | |
0.3143 | |
0.3183 | |
0.3183 | |
0.3230 | |
0.3241 | |
0.3229 | |
0.3261 | |
0.3265 | |
0.3293 | |
0.3308 | |
0.3311 | |
0.3351 | |
0.3382 | |
0.3409 | |
0.3382 | |
0.3409 | |
0.3387 | |
0.3373 | |
0.3367 | |
0.3338 | |
0.3395 | |
0.3377 | |
0.3289 | |
0.3295 | |
0.3317 | |
0.3310 | |
0.3310 | |
0.3347 | |
0.3348 | |
0.3384 | |
0.3396 | |
0.3415 | |
0.3412 | |
0.3317 | |
0.3346 | |
0.3334 | |
0.3328 | |
0.3369 | |
0.3347 | |
0.3289 | |
0.3284 | |
0.3307 | |
0.3279 | |
0.3286 | |
0.3229 | |
0.3306 | |
0.3302 | |
0.3312 | |
0.3302 | |
0.3330 | |
0.3303 | |
0.3303 | |
0.3303 | |
0.3298 | |
0.3360 | |
0.3271 | |
0.3266 | |
0.3245 | |
0.3194 | |
0.3202 | |
0.3254 | |
0.3282 | |
0.3285 | |
0.3256 | |
0.3236 | |
0.3217 | |
0.3163 | |
0.3191 | |
0.3231 | |
0.3223 | |
0.3236 | |
0.3256 | |
0.3258 | |
0.3244 | |
0.3241 | |
0.3268 | |
0.3274 | |
0.3239 | |
0.3296 | |
0.3300 | |
0.3312 | |
0.3180 | |
0.3199 | |
0.3198 | |
0.3235 | |
0.3220 | |
0.3229 | |
0.3230 | |
0.3205 | |
0.3221 | |
0.3203 | |
0.3200 | |
0.3203 | |
0.3204 | |
0.3224 | |
0.3240 | |
0.3248 | |
0.3240 | |
0.3131 | |
0.3149 | |
0.3169 | |
0.3276 | |
0.3224 | |
0.3221 | |
0.3227 | |
0.3207 | |
0.3151 | |
0.3138 | |
0.3094 | |
0.3134 | |
0.3135 | |
0.3017 | |
0.3036 | |
0.3038 | |
0.2979 | |
0.2933 | |
0.2935 | |
0.2933 | |
0.2940 | |
0.2935 | |
0.2934 | |
0.2933 | |
0.2943 | |
0.2934 | |
0.2913 | |
0.2937 | |
0.2916 | |
0.2889 | |
0.2896 | |
0.2910 | |
0.2915 | |
0.2913 | |
0.2878 | |
0.2878 | |
0.2865 | |
0.2855 | |
0.2839 | |
0.2858 | |
0.2845 | |
0.2819 | |
0.2857 | |
0.2882 | |
0.2873 | |
0.2903 | |
0.2855 | |
0.2849 | |
0.2838 | |
0.2845 | |
0.2840 | |
0.2816 | |
0.2780 | |
0.2729 | |
0.2702 | |
0.2705 | |
0.2671 | |
0.2672 | |
0.2671 | |
0.2699 | |
0.2665 | |
0.2672 | |
0.2660 | |
0.2657 | |
0.2674 | |
0.2679 | |
0.2684 | |
0.2710 | |
0.2705 | |
0.2679 | |
0.2670 | |
0.2669 | |
0.2684 | |
0.2649 | |
0.2619 | |
0.2635 | |
0.2660 | |
0.2671 | |
0.2686 | |
0.2692 | |
0.2697 | |
0.2696 | |
0.2698 | |
0.2696 | |
0.2722 | |
0.2724 | |
0.2691 | |
0.2689 | |
0.2699 | |
0.2705 | |
0.2686 | |
0.2690 | |
0.2689 | |
0.2691 | |
0.2690 | |
0.2639 | |
0.2634 | |
0.2630 | |
0.2619 | |
0.2608 | |
0.2604 | |
0.2634 | |
0.2601 | |
0.2612 | |
0.2610 | |
0.2672 | |
0.2702 | |
0.2731 | |
0.2683 | |
0.2678 | |
0.2678 | |
0.2679 | |
0.2651 | |
0.2661 | |
0.2681 | |
0.2695 | |
0.2698 | |
0.2616 | |
0.2571 | |
0.2518 | |
0.2496 | |
0.2529 | |
0.2499 | |
0.2492 | |
0.2489 | |
0.2496 | |
0.2495 | |
0.2485 | |
0.2492 | |
0.2508 | |
0.2494 | |
0.2507 | |
0.2504 | |
0.2496 | |
0.2460 | |
0.2472 | |
0.2473 | |
0.2467 | |
0.2470 | |
0.2481 | |
0.2493 | |
0.2502 | |
0.2480 | |
0.2476 | |
0.2499 | |
0.2497 | |
0.2505 | |
0.2525 | |
0.2481 | |
0.2500 | |
0.2463 | |
0.2488 | |
0.2504 | |
0.2488 | |
0.2485 | |
0.2468 | |
0.2501 | |
0.2457 | |
0.2522 | |
0.2527 | |
0.2507 | |
0.2510 | |
0.2522 | |
0.2500 | |
0.2526 | |
0.2524 | |
0.2587 | |
0.2574 | |
0.2550 | |
0.2594 | |
0.2562 | |
0.2569 | |
0.2610 | |
0.2611 | |
0.2568 | |
0.2500 | |
0.2472 | |
0.2481 | |
0.2470 | |
0.2484 | |
0.2461 | |
0.2441 | |
0.2461 | |
0.2451 | |
0.2431 | |
0.2436 | |
0.2445 | |
0.2439 | |
0.2471 | |
0.2461 | |
0.2467 | |
0.2525 | |
0.2546 | |
0.2545 | |
0.2547 | |
0.2547 | |
0.2537 | |
0.2473 | |
0.2506 | |
0.2582 | |
0.2499 | |
0.2424 | |
0.2423 | |
0.2407 | |
0.2437 | |
0.2447 | |
0.2499 | |
0.2457 | |
0.2472 | |
0.2386 | |
0.2387 | |
0.2341 | |
0.2349 | |
0.2349 | |
0.2336 | |
0.2314 | |
0.2312 | |
0.2394 | |
0.2461 | |
0.2461 | |
0.2473 | |
0.2482 | |
0.2546 | |
0.2489 | |
0.2489 | |
0.2570 | |
0.2526 | |
0.2525 | |
0.2537 | |
0.2527 | |
0.2649 | |
0.2581 | |
0.2630 | |
0.2641 | |
0.2650 | |
0.2676 | |
0.2656 | |
0.2630 | |
0.2644 | |
0.2645 | |
0.2644 | |
0.2645 | |
0.2664 | |
0.2666 | |
0.2665 | |
0.2663 | |
0.2663 | |
0.2712 | |
0.2712 | |
0.2649 | |
0.2630 | |
0.2659 | |
0.2633 | |
0.2650 | |
0.2761 | |
0.2694 | |
0.2689 | |
0.2688 | |
0.2716 | |
0.2750 | |
0.2732 | |
0.2742 | |
0.2791 | |
0.2809 | |
0.2787 | |
0.2786 | |
0.2768 | |
0.2730 | |
0.2764 | |
0.2776 | |
0.2778 | |
0.2812 | |
0.2811 | |
0.2835 | |
0.2734 | |
0.2823 | |
0.2823 | |
0.2837 | |
0.2845 | |
0.2835 | |
0.2750 | |
0.2758 | |
0.2719 | |
0.2735 | |
0.2745 | |
0.2710 | |
0.2757 | |
0.2666 | |
0.2745 | |
0.2766 | |
0.2741 | |
0.2766 | |
0.2709 | |
0.2707 | |
0.2764 | |
0.2720 | |
0.2723 | |
0.2705 | |
0.2757 | |
0.2742 | |
0.2711 | |
0.2713 | |
0.2714 | |
0.2740 | |
0.2711 | |
0.2671 | |
0.2709 | |
0.2725 | |
0.2677 | |
0.2707 | |
0.2758 | |
0.2756 | |
0.2740 | |
0.2760 | |
0.2792 | |
0.2825 | |
0.2776 | |
0.2876 | |
0.2829 | |
0.2860 | |
0.2872 | |
0.2892 | |
0.2910 | |
0.2992 | |
0.2900 | |
0.2928 | |
0.3068 | |
0.2966 | |
0.2873 | |
0.3024 | |
0.2983 | |
0.2997 | |
0.3045 | |
0.3110 | |
0.3113 | |
0.3106 | |
0.3095 | |
0.3096 | |
0.3204 | |
0.3224 | |
0.3254 | |
0.3206 | |
0.3208 | |
0.3198 | |
0.3146 | |
0.3135 | |
0.3166 | |
0.3175 | |
0.3096 | |
0.3068 | |
0.3012 | |
0.3057 | |
0.3041 | |
0.3118 | |
0.3124 | |
0.3123 | |
0.3124 | |
0.3130 | |
0.3011 | |
0.3073 | |
0.3130 | |
0.3036 | |
0.3063 | |
0.2904 | |
0.2899 | |
0.2977 | |
0.2862 | |
0.2792 | |
0.2731 | |
0.2783 | |
0.2790 | |
0.2616 | |
0.2599 | |
0.2624 | |
0.2617 | |
0.2624 | |
0.2598 | |
0.2606 | |
0.2582 | |
0.2562 | |
0.2579 | |
0.2528 | |
0.2534 | |
0.2556 | |
0.2572 | |
0.2596 | |
0.2519 | |
0.2526 | |
0.2515 | |
0.2427 | |
0.2438 | |
0.2401 | |
0.2472 | |
0.2476 | |
0.2461 | |
0.2482 | |
0.2502 | |
0.2499 | |
0.2486 | |
0.2527 | |
0.2456 | |
0.2539 | |
0.2542 | |
0.2545 | |
0.2525 | |
0.2530 | |
0.2541 | |
0.2514 | |
0.2514 | |
0.2522 | |
0.2523 | |
0.2523 | |
0.2561 | |
0.2579 | |
0.2562 | |
0.2628 | |
0.2636 | |
0.2705 | |
0.2566 | |
0.2582 | |
0.2572 | |
0.2637 | |
0.2702 | |
0.2584 | |
0.2483 | |
0.2471 | |
0.2453 | |
0.2479 | |
0.2467 | |
0.2447 | |
0.2549 | |
0.2532 | |
0.2512 | |
0.2533 | |
0.2515 | |
0.2513 | |
0.2529 | |
0.2525 | |
0.2523 | |
0.2500 | |
0.2527 | |
0.2536 | |
0.2533 | |
0.2533 | |
0.2530 | |
0.2545 | |
0.2551 | |
0.2574 | |
0.2566 | |
0.2569 | |
0.2555 | |
0.2540 | |
0.2547 | |
0.2601 | |
0.2585 | |
0.2566 | |
0.2563 | |
0.2547 | |
0.2547 | |
0.2532 | |
0.2554 | |
0.2539 | |
0.2554 | |
0.2533 | |
0.2529 | |
0.2536 | |
0.2541 | |
0.2527 | |
0.2540 | |
0.2528 | |
0.2520 | |
0.2539 | |
0.2522 | |
0.2522 | |
0.2529 | |
0.2528 | |
0.2543 | |
0.2560 | |
0.2549 | |
0.2581 | |
0.2557 | |
0.2590 | |
0.2602 | |
0.2564 | |
0.2568 | |
0.2544 | |
0.2539 | |
0.2543 | |
0.2538 | |
0.2547 | |
0.2517 | |
0.2522 | |
0.2571 | |
0.2583 | |
0.2572 | |
0.2590 | |
0.2583 | |
0.2571 | |
0.2578 | |
0.2573 | |
0.2581 | |
0.2592 | |
0.2580 | |
0.2576 | |
0.2571 | |
0.2555 | |
0.2555 | |
0.2548 | |
0.2575 | |
0.2552 | |
0.2528 | |
0.2525 | |
0.2503 | |
0.2514 | |
0.2500 | |
0.2495 | |
0.2454 | |
0.2457 | |
0.2458 | |
0.2450 | |
0.2449 | |
0.2471 | |
0.2431 | |
0.2427 | |
0.2412 | |
0.2414 | |
0.2395 | |
0.2395 | |
0.2398 | |
0.2417 | |
0.2424 | |
0.2426 | |
0.2431 | |
0.2381 | |
0.2344 | |
0.2350 | |
0.2348 | |
0.2391 | |
0.2359 | |
0.2375 | |
0.2352 | |
0.2328 | |
0.2339 | |
0.2356 | |
0.2362 | |
0.2369 | |
0.2366 | |
0.2329 | |
0.2326 | |
0.2387 | |
0.2386 | |
0.2343 | |
0.2357 | |
0.2362 | |
0.2382 | |
0.2372 | |
0.2403 | |
0.2404 | |
0.2416 | |
0.2385 | |
0.2396 | |
0.2417 | |
0.2436 | |
0.2403 | |
0.2399 | |
0.2412 | |
0.2443 | |
0.2469 | |
0.2472 | |
0.2454 | |
0.2474 | |
0.2485 | |
0.2492 | |
0.2497 | |
0.2508 | |
0.2516 | |
0.2525 | |
0.2500 | |
0.2477 | |
0.2480 | |
0.2539 | |
0.2529 | |
0.2490 | |
0.2507 | |
0.2507 | |
0.2491 | |
0.2522 | |
0.2520 | |
0.2520 | |
0.2519 | |
0.2520 | |
0.2517 | |
0.2524 | |
0.2517 | |
0.2517 | |
0.2502 | |
0.2502 | |
0.2499 | |
0.2500 | |
0.2469 |