Исторически Бразилско крозадо / бутански нгултрум

История на дневни ставки BRC /BTN тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Бразилско крозадо = 0.007989 бутански нгултрум

минимум на

1 Бразилско крозадо = 0.004547 бутански нгултрум

Цена история на BTN / BRC

Date BRC/BTN
0.005930
0.005843
0.005888
0.006014
0.006023
0.006084
0.006044
0.006049
0.006093
0.006049
0.006072
0.006064
0.006039
0.006133
0.006100
0.006164
0.006190
0.006248
0.006228
0.006098
0.006143
0.006163
0.006209
0.006231
0.006177
0.006207
0.006047
0.006030
0.005994
0.005840
0.005945
0.006068
0.006252
0.006115
0.006072
0.006151
0.006053
0.006145
0.006204
0.006299
0.006251
0.006180
0.006200
0.006203
0.006248
0.006150
0.006139
0.006035
0.005969
0.006057
0.006099
0.005962
0.005932
0.005902
0.005996
0.005713
0.005747
0.005830
0.005814
0.005826
0.005814
0.005809
0.005703
0.005819
0.005674
0.005629
0.005863
0.005696
0.005641
0.005680
0.005481
0.005587
0.005577
0.005884
0.005613
0.005696
0.005747
0.005680
0.005543
0.005519
0.005549
0.005600
0.005574
0.005781
0.005579
0.005661
0.005642
0.005587
0.005350
0.005422
0.005380
0.005406
0.005452
0.005490
0.005511
0.005861
0.005897
0.005818
0.005544
0.005496
0.005633
0.005839
0.005559
0.005481
0.005466
0.005350
0.005264
0.005264
0.005127
0.005105
0.004989
0.004862
0.004753
0.004779
0.004801
0.004840
0.004933
0.004814
0.004869
0.004853
0.004964
0.004867
0.004814
0.004875
0.004966
0.004970
0.004981
0.005011
0.005030
0.005074
0.005174
0.005122
0.005042
0.005154
0.005128
0.005258
0.005228
0.005340
0.005194
0.005393
0.005472
0.005361
0.005200
0.005256
0.005006
0.004991
0.005058
0.005094
0.004975
0.004965
0.004862
0.004815
0.004739
0.004556
0.004760
0.004626
0.004787
0.004888
0.004915
0.004945
0.004843
0.004871
0.005037
0.004855
0.005022
0.005191
0.005279
0.005286
0.005263
0.005026
0.004980
0.005002
0.005066
0.004681
0.004772
0.004752
0.004821
0.004732
0.004794
0.004889
0.005028
0.005018
0.004871
0.004798
0.005004
0.005033
0.005145
0.005245
0.005069
0.005119
0.005131
0.005031
0.005325
0.005378
0.005575
0.005123
0.004944
0.004855
0.004748
0.005046
0.004906
0.005300
0.005337
0.005232
0.005326
0.005458
0.005448
0.005795
0.005880
0.005963
0.005999
0.005999
0.006072
0.006213
0.006169
0.006318
0.006442
0.006421
0.006365
0.006283
0.006177
0.006150
0.006227
0.006265
0.006282
0.006427
0.006472
0.006222
0.006297
0.006338
0.006190
0.006176
0.006379
0.006375
0.006231
0.006402
0.006433
0.006601
0.006517
0.006640
0.006694
0.006646
0.006464
0.006532
0.006602
0.006528
0.006538
0.006435
0.006276
0.006178
0.006464
0.006366
0.006471
0.006436
0.006511
0.006558
0.006500
0.006452
0.006536
0.006611
0.006797
0.006899
0.007007
0.006931
0.007089
0.006861
0.006872
0.006938
0.006747
0.006574
0.006593
0.006684
0.006615
0.006707
0.006781
0.006983
0.007014
0.007214
0.007274
0.007192
0.007197
0.006953
0.006563
0.006498
0.006319
0.006438
0.006231
0.006296
0.006490
0.006515
0.006733
0.006731
0.006633
0.006462
0.006442
0.006482
0.006557
0.006599
0.006628
0.006525
0.006672
0.006704
0.006774
0.006904
0.006940
0.007007
0.006956
0.006957
0.007137
0.007164
0.007185
0.007275
0.007282
0.007214
0.007187
0.007233
0.007350
0.007249
0.007220
0.007136
0.007050
0.007048
0.007042
0.007124
0.007172
0.007237
0.007215
0.007281
0.007436
0.007456
0.007605
0.007431
0.007545
0.007469
0.007497
0.007379
0.007414
0.007398
0.007347
0.007426
0.007474
0.007484
0.007345
0.007106
0.007128
0.007031
0.007088
0.007136
0.007235
0.007103
0.007141
0.007437
0.007362
0.007288
0.007460
0.007490
0.007461
0.007448
0.007561
0.007670
0.007681
0.007752
0.007845
0.007950
0.007782
0.007882
0.007848
0.007782
0.007793
0.007715
0.007584
0.007410
0.007332
0.007177
0.007124
0.007297
0.007274
0.007033
0.007473
0.007647
0.007689
0.007585
0.007535
0.007453
0.007498
0.007375
0.007434
0.007460
0.007596
0.007525
0.007672
0.007624
0.007522
0.007414
0.007488
0.007428
0.007622
0.007103
0.007177
0.006860
0.006793
0.006799
0.006956
0.006857
0.006909
0.006811
0.006900
0.006555
0.006755
0.006574
0.006637
0.006660
0.006342
0.006321
0.006235
0.006241
0.006350
0.006024
0.005916
0.006100
0.006006
0.006159
0.006077
0.006208
0.006470
0.006364
0.006542
0.006410
0.006323