История на дневни ставки BRC /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 1.9183 малгашки франк - Мадагаскар
минимум на
1 Бразилско крозадо = 1.1563 малгашки франк - Мадагаскар
Цена история на MGF / BRC
Date | BRC/MGF |
| 1.5636 |
| 1.5824 |
| 1.6005 |
| 1.6175 |
| 1.6190 |
| 1.6087 |
| 1.6088 |
| 1.6259 |
| 1.6164 |
| 1.6226 |
| 1.6237 |
| 1.6135 |
| 1.6350 |
| 1.6231 |
| 1.6387 |
| 1.6392 |
| 1.6393 |
| 1.6393 |
| 1.6152 |
| 1.6299 |
| 1.6351 |
| 1.6411 |
| 1.6502 |
| 1.6504 |
| 1.6634 |
| 1.6284 |
| 1.6141 |
| 1.6129 |
| 1.5701 |
| 1.6102 |
| 1.6391 |
| 1.6711 |
| 1.6385 |
| 1.6307 |
| 1.6478 |
| 1.6118 |
| 1.6362 |
| 1.6460 |
| 1.6799 |
| 1.6761 |
| 1.6350 |
| 1.6430 |
| 1.6687 |
| 1.6806 |
| 1.6522 |
| 1.6435 |
| 1.6099 |
| 1.5953 |
| 1.6025 |
| 1.6299 |
| 1.5991 |
| 1.5899 |
| 1.5786 |
| 1.6097 |
| 1.4863 |
| 1.4975 |
| 1.4964 |
| 1.4958 |
| 1.4997 |
| 1.5098 |
| 1.5196 |
| 1.4989 |
| 1.5751 |
| 1.5395 |
| 1.5113 |
| 1.5694 |
| 1.5145 |
| 1.4940 |
| 1.5222 |
| 1.4696 |
| 1.4681 |
| 1.4665 |
| 1.5188 |
| 1.4383 |
| 1.4559 |
| 1.4471 |
| 1.4554 |
| 1.4034 |
| 1.4000 |
| 1.4202 |
| 1.4471 |
| 1.4301 |
| 1.4822 |
| 1.4421 |
| 1.4533 |
| 1.4690 |
| 1.4534 |
| 1.3588 |
| 1.3708 |
| 1.3756 |
| 1.3844 |
| 1.4075 |
| 1.4079 |
| 1.4144 |
| 1.5107 |
| 1.5018 |
| 1.4896 |
| 1.4156 |
| 1.4150 |
| 1.4659 |
| 1.5238 |
| 1.4534 |
| 1.4271 |
| 1.4152 |
| 1.3999 |
| 1.3990 |
| 1.3784 |
| 1.3642 |
| 1.3424 |
| 1.3225 |
| 1.2878 |
| 1.2580 |
| 1.2707 |
| 1.2620 |
| 1.2510 |
| 1.2786 |
| 1.2612 |
| 1.2800 |
| 1.2963 |
| 1.3274 |
| 1.2911 |
| 1.2572 |
| 1.2636 |
| 1.2882 |
| 1.2774 |
| 1.3018 |
| 1.3177 |
| 1.3281 |
| 1.3145 |
| 1.3427 |
| 1.3331 |
| 1.2838 |
| 1.3075 |
| 1.3089 |
| 1.3343 |
| 1.3199 |
| 1.3475 |
| 1.3017 |
| 1.3984 |
| 1.3929 |
| 1.3463 |
| 1.3299 |
| 1.3424 |
| 1.2824 |
| 1.2815 |
| 1.2872 |
| 1.2986 |
| 1.2522 |
| 1.2463 |
| 1.2181 |
| 1.2132 |
| 1.2101 |
| 1.1899 |
| 1.2272 |
| 1.1844 |
| 1.2114 |
| 1.2641 |
| 1.2601 |
| 1.2434 |
| 1.2503 |
| 1.2553 |
| 1.2864 |
| 1.2505 |
| 1.3293 |
| 1.3355 |
| 1.3097 |
| 1.3310 |
| 1.3189 |
| 1.2737 |
| 1.3242 |
| 1.3169 |
| 1.3267 |
| 1.2162 |
| 1.2524 |
| 1.2658 |
| 1.2637 |
| 1.2382 |
| 1.2517 |
| 1.2714 |
| 1.3004 |
| 1.2985 |
| 1.2446 |
| 1.2170 |
| 1.2522 |
| 1.2693 |
| 1.2846 |
| 1.3193 |
| 1.2781 |
| 1.2939 |
| 1.3031 |
| 1.2698 |
| 1.3250 |
| 1.3268 |
| 1.3702 |
| 1.2680 |
| 1.2251 |
| 1.1965 |
| 1.1843 |
| 1.2594 |
| 1.2135 |
| 1.2813 |
| 1.3019 |
| 1.2740 |
| 1.2965 |
| 1.3449 |
| 1.3447 |
| 1.4241 |
| 1.4861 |
| 1.5241 |
| 1.5420 |
| 1.5339 |
| 1.5290 |
| 1.5664 |
| 1.5687 |
| 1.6428 |
| 1.6032 |
| 1.6044 |
| 1.5899 |
| 1.5852 |
| 1.5531 |
| 1.5290 |
| 1.5453 |
| 1.5931 |
| 1.6135 |
| 1.6442 |
| 1.6499 |
| 1.5745 |
| 1.5967 |
| 1.6112 |
| 1.6037 |
| 1.6145 |
| 1.6541 |
| 1.6414 |
| 1.5861 |
| 1.6276 |
| 1.6482 |
| 1.6865 |
| 1.6614 |
| 1.7254 |
| 1.7309 |
| 1.7331 |
| 1.6958 |
| 1.6841 |
| 1.6953 |
| 1.6596 |
| 1.6876 |
| 1.6762 |
| 1.6302 |
| 1.5834 |
| 1.6296 |
| 1.6430 |
| 1.6493 |
| 1.6182 |
| 1.6552 |
| 1.6816 |
| 1.6808 |
| 1.6529 |
| 1.6580 |
| 1.6549 |
| 1.6919 |
| 1.6916 |
| 1.7350 |
| 1.7338 |
| 1.7033 |
| 1.6919 |
| 1.7369 |
| 1.7475 |
| 1.6822 |
| 1.6285 |
| 1.6317 |
| 1.6347 |
| 1.6217 |
| 1.7101 |
| 1.7269 |
| 1.7249 |
| 1.6662 |
| 1.6966 |
| 1.7095 |
| 1.6930 |
| 1.6756 |
| 1.5367 |
| 1.4765 |
| 1.4646 |
| 1.4263 |
| 1.4503 |
| 1.4380 |
| 1.4616 |
| 1.5156 |
| 1.5506 |
| 1.5906 |
| 1.5957 |
| 1.5815 |
| 1.5413 |
| 1.5370 |
| 1.5414 |
| 1.5748 |
| 1.5842 |
| 1.6108 |
| 1.5904 |
| 1.6029 |
| 1.5773 |
| 1.6171 |
| 1.6463 |
| 1.6690 |
| 1.6774 |
| 1.6853 |
| 1.7137 |
| 1.7471 |
| 1.7452 |
| 1.7066 |
| 1.7066 |
| 1.7425 |
| 1.7586 |
| 1.7652 |
| 1.7982 |
| 1.8476 |
| 1.8221 |
| 1.8130 |
| 1.8068 |
| 1.7639 |
| 1.7694 |
| 1.7676 |
| 1.7710 |
| 1.7778 |
| 1.7859 |
| 1.7538 |
| 1.7709 |
| 1.7533 |
| 1.7614 |
| 1.7665 |
| 1.7426 |
| 1.7628 |
| 1.7258 |
| 1.7257 |
| 1.7094 |
| 1.6989 |
| 1.7236 |
| 1.7146 |
| 1.7162 |
| 1.6949 |
| 1.6931 |
| 1.6813 |
| 1.6380 |
| 1.6609 |
| 1.6853 |
| 1.7758 |
| 1.7624 |
| 1.7470 |
| 1.7710 |
| 1.6915 |
| 1.8211 |
| 1.8197 |
| 1.7998 |
| 1.8506 |
| 1.8615 |
| 1.9109 |
| 1.8376 |
| 1.8234 |
| 1.8135 |
| 1.8285 |
| 1.8102 |
| 1.8395 |
| 1.8863 |
| 1.8436 |
| 1.8712 |
| 1.8406 |
| 1.8464 |
| 1.9050 |
| 1.9047 |
| 1.8627 |
| 1.8139 |
| 1.7999 |
| 1.7818 |
| 1.7600 |
| 1.7196 |
| 1.7585 |
| 1.5925 |
| 1.6693 |
| 1.7116 |
| 1.7240 |
| 1.7049 |
| 1.6705 |
| 1.6488 |
| 1.6577 |
| 1.6240 |
| 1.6366 |
| 1.6487 |
| 1.6658 |
| 1.6517 |
| 1.6964 |
| 1.6902 |
| 1.6519 |
| 1.6982 |
| 1.6989 |
| 1.7474 |
| 1.8239 |
| 1.7288 |
| 1.7642 |
| 1.6603 |
| 1.6372 |
| 1.6273 |
| 1.6417 |
| 1.6194 |
| 1.6452 |
| 1.6284 |
| 1.6472 |
| 1.5681 |
| 1.6304 |
| 1.5821 |
| 1.5857 |
| 1.5828 |
| 1.5108 |
| 1.4757 |
| 1.4336 |
| 1.4440 |
| 1.4873 |
| 1.4287 |
| 1.4070 |
| 1.4542 |
| 1.4392 |
| 1.4940 |
| 1.4643 |
| 1.4860 |
| 1.5396 |
| 1.5528 |
| 1.6059 |
| 1.5968 |
| 1.5686 |