ประวัติ ศาสตร์ ครูซาโดบราซิล / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 1.9183 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ครูซาโดบราซิล = 1.1563 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / BRC

Date BRC/MGF
1.5458
1.5377
1.5166
1.5248
1.5245
1.5408
1.5185
1.5530
1.5610
1.5435
1.5873
1.5730
1.5683
1.5625
1.5550
1.5241
1.5047
1.4975
1.4955
1.5067
1.5108
1.5075
1.5002
1.4884
1.4655
1.4657
1.4576
1.4563
1.4377
1.4005
1.4124
1.4493
1.4460
1.4663
1.4622
1.4809
1.4803
1.4739
1.4596
1.4568
1.4441
1.4711
1.4610
1.4628
1.4641
1.4371
1.4432
1.4431
1.4487
1.4372
1.4092
1.4068
1.4071
1.4053
1.4288
1.4267
1.4259
1.4194
1.4093
1.3807
1.4001
1.3966
1.4028
1.4006
1.3931
1.3485
1.3514
1.3825
1.4019
1.4048
1.4056
1.3872
1.3971
1.4289
1.4174
1.4229
1.4045
1.3876
1.3599
1.3523
1.3381
1.3311
1.3498
1.3507
1.3411
1.3965
1.4077
1.4146
1.3970
1.3842
1.4113
1.4156
1.4209
1.4618
1.4504
1.4282
1.4336
1.4182
1.4044
1.4430
1.4704
1.5692
1.5691
1.5691
1.5693
1.5690
1.5694
1.5690
1.5693
1.5692
1.5694
1.5695
1.5693
1.5796
1.5738
1.5970
1.5865
1.5636
1.5824
1.6005
1.6175
1.6190
1.6087
1.6088
1.6259
1.6164
1.6226
1.6237
1.6135
1.6350
1.6231
1.6387
1.6392
1.6393
1.6393
1.6152
1.6299
1.6351
1.6411
1.6502
1.6504
1.6634
1.6284
1.6141
1.6129
1.5701
1.6102
1.6391
1.6711
1.6385
1.6307
1.6478
1.6118
1.6362
1.6460
1.6799
1.6761
1.6350
1.6430
1.6687
1.6806
1.6522
1.6435
1.6099
1.5953
1.6025
1.6299
1.5991
1.5899
1.5786
1.6097
1.4863
1.4975
1.4964
1.4958
1.4997
1.5098
1.5196
1.4989
1.5751
1.5395
1.5113
1.5694
1.5145
1.4940
1.5222
1.4696
1.4681
1.4665
1.5188
1.4383
1.4559
1.4471
1.4554
1.4034
1.4000
1.4202
1.4471
1.4301
1.4822
1.4421
1.4533
1.4690
1.4534
1.3588
1.3708
1.3756
1.3844
1.4075
1.4079
1.4144
1.5107
1.5018
1.4896
1.4156
1.4150
1.4659
1.5238
1.4534
1.4271
1.4152
1.3999
1.3990
1.3784
1.3642
1.3424
1.3225
1.2878
1.2580
1.2707
1.2620
1.2510
1.2786
1.2612
1.2800
1.2963
1.3274
1.2911
1.2572
1.2636
1.2882
1.2774
1.3018
1.3177
1.3281
1.3145
1.3427
1.3331
1.2838
1.3075
1.3089
1.3343
1.3199
1.3475
1.3017
1.3984
1.3929
1.3463
1.3299
1.3424
1.2824
1.2815
1.2872
1.2986
1.2522
1.2463
1.2181
1.2132
1.2101
1.1899
1.2272
1.1844
1.2114
1.2641
1.2601
1.2434
1.2503
1.2553
1.2864
1.2505
1.3293
1.3355
1.3097
1.3310
1.3189
1.2737
1.3242
1.3169
1.3267
1.2162
1.2524
1.2658
1.2637
1.2382
1.2517
1.2714
1.3004
1.2985
1.2446
1.2170
1.2522
1.2693
1.2846
1.3193
1.2781
1.2939
1.3031
1.2698
1.3250
1.3268
1.3702
1.2680
1.2251
1.1965
1.1843
1.2594
1.2135
1.2813
1.3019
1.2740
1.2965
1.3449
1.3447
1.4241
1.4861
1.5241
1.5420
1.5339
1.5290
1.5664
1.5687
1.6428
1.6032
1.6044
1.5899
1.5852
1.5531
1.5290
1.5453
1.5931
1.6135
1.6442
1.6499
1.5745
1.5967
1.6112
1.6037
1.6145
1.6541
1.6414
1.5861
1.6276
1.6482
1.6865
1.6614
1.7254
1.7309
1.7331
1.6958
1.6841
1.6953
1.6596
1.6876
1.6762
1.6302
1.5834
1.6296
1.6430
1.6493
1.6182
1.6552
1.6816
1.6808
1.6529
1.6580
1.6549
1.6919
1.6916
1.7350
1.7338
1.7033
1.6919
1.7369
1.7475
1.6822
1.6285
1.6317
1.6347
1.6217
1.7101
1.7269
1.7249
1.6662
1.6966
1.7095
1.6930
1.6756
1.5367
1.4765
1.4646
1.4263
1.4503
1.4380
1.4616
1.5156
1.5506
1.5906
1.5957
1.5815
1.5413
1.5370
1.5414
1.5748
1.5842
1.6108
1.5904
1.6029
1.5773
1.6171
1.6463
1.6690
1.6774
1.6853
1.7137
1.7471
1.7452
1.7066
1.7066
1.7425
1.7586
1.7652
1.7982
1.8476
1.8221
1.8130
1.8068
1.7639
1.7694
1.7676
1.7710
1.7778
1.7859
1.7538
1.7709
1.7533
1.7614
1.7665
1.7426
1.7628
1.7258
1.7257
1.7094
1.6989
1.7236
1.7146
1.7162
1.6949
1.6931
1.6813
1.6380
1.6609
1.6853
1.7758
1.7624
1.7470
1.7710
1.6915
1.8211
1.8197
1.7998
1.8506
1.8615
1.9109
1.8376
1.8234
1.8135
1.8285
1.8102
1.8395
1.8863
1.8436
1.8712
1.8406
1.8464
1.9050
1.9047
1.8627
1.8139
1.7999
1.7818
1.7600
1.7196
1.7585
1.5925
1.6693
1.7116
1.7240
1.7049
1.6705
1.6488
1.6577
1.6240
1.6366
1.6487
1.6658
1.6517
1.6964
1.6902
1.6519
1.6982
1.6989
1.7474
1.8239
1.7288
1.7642
1.6603
1.6372
1.6273
1.6417
1.6194
1.6452
1.6284
1.6472
1.5681
1.6304
1.5821
1.5857
1.5828
1.5108
1.4757
1.4336
1.4440
1.4873
1.4287
1.4070
1.4542
1.4392
1.4940
1.4643
1.4860
1.5396
1.5528
1.6059
1.5968
1.5686