История на дневни ставки BRC /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Бразилско крозадо = 8.3571 мозамбикски метикал
минимум на
1 Бразилско крозадо = 3.5220 мозамбикски метикал
Цена история на MZM / BRC
| Date | BRC/MZM |
| | 4.5319 |
| | 4.4676 |
| | 4.5212 |
| | 4.5725 |
| | 4.6217 |
| | 4.6257 |
| | 4.5956 |
| | 4.5959 |
| | 4.6455 |
| | 4.6184 |
| | 4.6363 |
| | 4.6392 |
| | 4.6095 |
| | 4.6715 |
| | 4.6378 |
| | 4.6816 |
| | 4.6836 |
| | 4.6841 |
| | 4.6843 |
| | 4.6148 |
| | 4.6563 |
| | 4.6717 |
| | 4.6893 |
| | 4.7141 |
| | 4.7158 |
| | 4.7530 |
| | 4.6529 |
| | 4.6114 |
| | 4.6085 |
| | 4.4855 |
| | 4.6009 |
| | 4.6827 |
| | 4.7748 |
| | 4.6822 |
| | 4.6591 |
| | 4.7088 |
| | 4.6051 |
| | 4.6745 |
| | 4.7033 |
| | 4.7997 |
| | 4.7888 |
| | 4.6721 |
| | 4.6940 |
| | 4.7677 |
| | 4.8017 |
| | 4.7211 |
| | 4.6959 |
| | 4.6495 |
| | 4.6069 |
| | 4.6291 |
| | 4.7147 |
| | 4.6261 |
| | 4.5989 |
| | 4.5436 |
| | 4.6535 |
| | 4.3884 |
| | 4.4197 |
| | 4.4279 |
| | 4.4149 |
| | 4.4360 |
| | 4.4654 |
| | 4.5325 |
| | 4.4308 |
| | 4.4959 |
| | 4.3415 |
| | 4.2882 |
| | 4.4675 |
| | 4.3512 |
| | 4.3321 |
| | 4.4306 |
| | 4.2933 |
| | 4.3277 |
| | 4.3361 |
| | 4.5133 |
| | 4.2924 |
| | 4.3532 |
| | 4.3626 |
| | 4.4036 |
| | 4.2553 |
| | 4.2920 |
| | 4.3983 |
| | 4.4624 |
| | 4.4298 |
| | 4.5594 |
| | 4.4498 |
| | 4.5070 |
| | 4.4834 |
| | 4.4522 |
| | 4.2409 |
| | 4.2825 |
| | 4.3097 |
| | 4.3242 |
| | 4.4085 |
| | 4.4324 |
| | 4.4697 |
| | 4.7992 |
| | 4.7996 |
| | 4.7403 |
| | 4.5078 |
| | 4.4886 |
| | 4.6652 |
| | 4.8297 |
| | 4.6070 |
| | 4.5388 |
| | 4.4978 |
| | 4.4915 |
| | 4.4672 |
| | 4.4149 |
| | 4.3301 |
| | 4.2785 |
| | 4.2193 |
| | 4.1667 |
| | 4.0520 |
| | 4.0799 |
| | 4.0403 |
| | 4.0415 |
| | 4.1107 |
| | 4.0475 |
| | 4.1027 |
| | 4.1404 |
| | 4.2280 |
| | 4.1525 |
| | 4.0527 |
| | 4.1008 |
| | 4.1654 |
| | 4.1736 |
| | 4.2390 |
| | 4.2984 |
| | 4.2915 |
| | 4.3417 |
| | 4.4514 |
| | 4.4179 |
| | 4.2718 |
| | 4.3808 |
| | 4.3654 |
| | 4.4659 |
| | 4.4041 |
| | 4.4888 |
| | 4.3778 |
| | 4.5722 |
| | 4.5995 |
| | 4.5088 |
| | 4.3796 |
| | 4.4004 |
| | 4.1614 |
| | 4.0570 |
| | 4.0303 |
| | 4.0265 |
| | 3.8344 |
| | 3.7000 |
| | 3.5810 |
| | 3.7509 |
| | 4.2391 |
| | 4.3727 |
| | 4.6943 |
| | 4.6781 |
| | 4.8256 |
| | 5.0120 |
| | 5.0298 |
| | 5.0498 |
| | 4.9711 |
| | 4.9803 |
| | 5.1278 |
| | 4.9085 |
| | 5.1210 |
| | 5.2092 |
| | 5.2571 |
| | 5.3150 |
| | 5.2457 |
| | 5.0147 |
| | 4.9658 |
| | 4.8965 |
| | 5.0068 |
| | 4.5643 |
| | 4.6687 |
| | 4.6826 |
| | 4.7220 |
| | 4.6228 |
| | 4.6473 |
| | 4.7577 |
| | 4.8824 |
| | 4.8664 |
| | 4.7137 |
| | 4.5921 |
| | 4.7276 |
| | 4.7405 |
| | 4.8120 |
| | 4.9062 |
| | 4.7347 |
| | 4.7372 |
| | 4.7672 |
| | 4.6400 |
| | 4.8181 |
| | 4.8360 |
| | 5.0747 |
| | 4.6561 |
| | 4.4472 |
| | 4.3214 |
| | 4.2306 |
| | 4.5033 |
| | 4.3225 |
| | 4.6589 |
| | 4.6615 |
| | 4.5430 |
| | 4.6923 |
| | 4.7482 |
| | 4.7915 |
| | 5.1105 |
| | 5.2510 |
| | 5.3308 |
| | 5.3581 |
| | 5.3641 |
| | 5.3886 |
| | 5.4751 |
| | 5.3865 |
| | 5.4974 |
| | 5.4880 |
| | 5.4618 |
| | 5.4755 |
| | 5.5760 |
| | 5.4902 |
| | 5.4064 |
| | 5.4975 |
| | 5.5094 |
| | 5.5184 |
| | 5.6815 |
| | 5.6650 |
| | 5.4558 |
| | 5.4577 |
| | 5.5015 |
| | 5.3867 |
| | 5.3029 |
| | 5.4805 |
| | 5.4427 |
| | 5.3960 |
| | 5.4243 |
| | 5.4398 |
| | 5.5049 |
| | 5.5945 |
| | 5.8802 |
| | 5.9531 |
| | 5.9422 |
| | 5.7805 |
| | 5.8343 |
| | 5.8276 |
| | 5.7391 |
| | 5.7818 |
| | 5.6777 |
| | 5.5390 |
| | 5.5413 |
| | 5.8165 |
| | 5.8108 |
| | 5.9147 |
| | 5.8911 |
| | 5.9767 |
| | 5.9473 |
| | 5.9575 |
| | 5.9081 |
| | 5.9526 |
| | 5.8757 |
| | 5.9428 |
| | 6.0188 |
| | 6.0866 |
| | 6.0631 |
| | 6.1091 |
| | 5.9717 |
| | 6.0032 |
| | 6.0276 |
| | 5.9408 |
| | 5.7587 |
| | 5.7947 |
| | 5.7172 |
| | 5.7329 |
| | 5.8229 |
| | 5.8590 |
| | 5.9423 |
| | 5.8225 |
| | 5.9827 |
| | 6.0104 |
| | 5.9435 |
| | 5.8920 |
| | 5.6249 |
| | 5.4835 |
| | 5.4996 |
| | 5.2777 |
| | 5.2484 |
| | 5.2917 |
| | 5.3274 |
| | 5.4575 |
| | 5.3780 |
| | 5.6049 |
| | 5.7175 |
| | 5.5738 |
| | 5.4892 |
| | 5.5095 |
| | 5.5476 |
| | 5.6557 |
| | 5.6736 |
| | 5.7807 |
| | 5.7578 |
| | 5.8899 |
| | 5.8120 |
| | 5.9926 |
| | 6.0645 |
| | 6.1562 |
| | 6.2427 |
| | 6.3929 |
| | 6.5442 |
| | 6.7269 |
| | 6.7940 |
| | 6.8056 |
| | 6.8657 |
| | 6.8471 |
| | 6.9073 |
| | 6.8149 |
| | 6.8417 |
| | 6.8043 |
| | 6.6380 |
| | 6.5651 |
| | 6.5389 |
| | 6.4068 |
| | 6.4528 |
| | 6.4644 |
| | 6.5878 |
| | 6.7261 |
| | 6.7604 |
| | 6.7782 |
| | 6.7588 |
| | 7.0167 |
| | 7.0206 |
| | 7.1272 |
| | 6.9850 |
| | 7.1930 |
| | 7.1415 |
| | 7.1948 |
| | 7.1028 |
| | 7.0421 |
| | 7.0394 |
| | 7.0008 |
| | 7.1306 |
| | 7.0357 |
| | 7.0817 |
| | 6.8835 |
| | 6.6446 |
| | 6.6597 |
| | 6.5786 |
| | 6.6374 |
| | 6.7255 |
| | 6.7381 |
| | 6.6462 |
| | 6.7251 |
| | 7.1632 |
| | 7.4070 |
| | 7.3560 |
| | 7.6132 |
| | 7.7039 |
| | 7.7475 |
| | 7.7399 |
| | 7.8883 |
| | 7.9821 |
| | 7.8354 |
| | 8.0846 |
| | 8.1531 |
| | 8.3319 |
| | 8.1878 |
| | 8.1746 |
| | 8.0421 |
| | 8.0450 |
| | 8.0968 |
| | 8.0320 |
| | 7.9971 |
| | 7.9000 |
| | 7.8449 |
| | 7.8351 |
| | 7.8168 |
| | 7.8618 |
| | 8.2094 |
| | 7.3124 |
| | 7.6630 |
| | 7.8579 |
| | 7.9144 |
| | 7.8267 |
| | 7.6689 |
| | 7.5695 |
| | 7.6108 |
| | 7.4546 |
| | 7.5143 |
| | 7.5707 |
| | 7.6476 |
| | 7.5836 |
| | 7.7873 |
| | 7.7661 |
| | 7.5915 |
| | 7.3083 |
| | 7.3341 |
| | 7.1461 |
| | 7.1903 |
| | 6.4347 |
| | 6.3420 |
| | 5.8974 |
| | 5.7567 |
| | 5.5607 |
| | 5.7680 |
| | 5.3039 |
| | 5.3108 |
| | 5.2298 |
| | 5.3685 |
| | 5.0275 |
| | 5.1548 |
| | 5.0536 |
| | 5.0309 |
| | 4.8796 |
| | 4.7268 |
| | 4.4983 |
| | 4.4153 |
| | 4.3029 |
| | 4.3923 |
| | 4.1185 |
| | 3.9668 |
| | 4.1981 |
| | 4.1994 |
| | 4.4916 |
| | 4.4203 |
| | 4.6742 |
| | 4.8913 |
| | 5.0273 |
| | 4.9369 |
| | 4.3607 |
| | 4.2721 |