ประวัติ ศาสตร์ ครูซาโดบราซิล / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 8.3571 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ครูซาโดบราซิล = 3.5220 เมติคัลโมซัมบิกเก่า
| Date | BRC/MZM |
|---|---|
| 4.4172 | |
| 4.3933 | |
| 4.3333 | |
| 4.3573 | |
| 4.3557 | |
| 4.4025 | |
| 4.3385 | |
| 4.4377 | |
| 4.4603 | |
| 4.4094 | |
| 4.5356 | |
| 4.4944 | |
| 4.4803 | |
| 4.4645 | |
| 4.4434 | |
| 4.3550 | |
| 4.2994 | |
| 4.2780 | |
| 4.2729 | |
| 4.3044 | |
| 4.3169 | |
| 4.3070 | |
| 4.2858 | |
| 4.2532 | |
| 4.1876 | |
| 4.1878 | |
| 4.1651 | |
| 4.1607 | |
| 4.1073 | |
| 4.0018 | |
| 4.0357 | |
| 4.1409 | |
| 4.1316 | |
| 4.1896 | |
| 4.1774 | |
| 4.2313 | |
| 4.2300 | |
| 4.2108 | |
| 4.1704 | |
| 4.1622 | |
| 4.1266 | |
| 4.2032 | |
| 4.1739 | |
| 4.1794 | |
| 4.1827 | |
| 4.1061 | |
| 4.1231 | |
| 4.1230 | |
| 4.1387 | |
| 4.1066 | |
| 4.0263 | |
| 4.0199 | |
| 4.0206 | |
| 4.0154 | |
| 4.0823 | |
| 4.0764 | |
| 4.0741 | |
| 4.0561 | |
| 4.0265 | |
| 3.9442 | |
| 4.0009 | |
| 3.9903 | |
| 4.0080 | |
| 4.0019 | |
| 3.9802 | |
| 3.8527 | |
| 3.8608 | |
| 3.9499 | |
| 4.0052 | |
| 4.0135 | |
| 4.0158 | |
| 3.9630 | |
| 3.9915 | |
| 4.0824 | |
| 4.0500 | |
| 4.0655 | |
| 4.0125 | |
| 3.9649 | |
| 3.8847 | |
| 3.8637 | |
| 3.8230 | |
| 3.8033 | |
| 3.8565 | |
| 3.8589 | |
| 3.8319 | |
| 3.9904 | |
| 4.0214 | |
| 4.0419 | |
| 3.9909 | |
| 3.9547 | |
| 4.0320 | |
| 4.0444 | |
| 4.0594 | |
| 4.1766 | |
| 4.1439 | |
| 4.0807 | |
| 4.0958 | |
| 4.0521 | |
| 4.0126 | |
| 4.1227 | |
| 4.2006 | |
| 4.4833 | |
| 4.4836 | |
| 4.4836 | |
| 4.4833 | |
| 4.4833 | |
| 4.4836 | |
| 4.4828 | |
| 4.4838 | |
| 4.4842 | |
| 4.4839 | |
| 4.4836 | |
| 4.4840 | |
| 4.5132 | |
| 4.4961 | |
| 4.5626 | |
| 4.5331 | |
| 4.4676 | |
| 4.5212 | |
| 4.5725 | |
| 4.6217 | |
| 4.6257 | |
| 4.5956 | |
| 4.5959 | |
| 4.6455 | |
| 4.6184 | |
| 4.6363 | |
| 4.6392 | |
| 4.6095 | |
| 4.6715 | |
| 4.6378 | |
| 4.6816 | |
| 4.6836 | |
| 4.6841 | |
| 4.6843 | |
| 4.6148 | |
| 4.6563 | |
| 4.6717 | |
| 4.6893 | |
| 4.7141 | |
| 4.7158 | |
| 4.7530 | |
| 4.6529 | |
| 4.6114 | |
| 4.6085 | |
| 4.4855 | |
| 4.6009 | |
| 4.6827 | |
| 4.7748 | |
| 4.6822 | |
| 4.6591 | |
| 4.7088 | |
| 4.6051 | |
| 4.6745 | |
| 4.7033 | |
| 4.7997 | |
| 4.7888 | |
| 4.6721 | |
| 4.6940 | |
| 4.7677 | |
| 4.8017 | |
| 4.7211 | |
| 4.6959 | |
| 4.6495 | |
| 4.6069 | |
| 4.6291 | |
| 4.7147 | |
| 4.6261 | |
| 4.5989 | |
| 4.5436 | |
| 4.6535 | |
| 4.3884 | |
| 4.4197 | |
| 4.4279 | |
| 4.4149 | |
| 4.4360 | |
| 4.4654 | |
| 4.5325 | |
| 4.4308 | |
| 4.4959 | |
| 4.3415 | |
| 4.2882 | |
| 4.4675 | |
| 4.3512 | |
| 4.3321 | |
| 4.4306 | |
| 4.2933 | |
| 4.3277 | |
| 4.3361 | |
| 4.5133 | |
| 4.2924 | |
| 4.3532 | |
| 4.3626 | |
| 4.4036 | |
| 4.2553 | |
| 4.2920 | |
| 4.3983 | |
| 4.4624 | |
| 4.4298 | |
| 4.5594 | |
| 4.4498 | |
| 4.5070 | |
| 4.4834 | |
| 4.4522 | |
| 4.2409 | |
| 4.2825 | |
| 4.3097 | |
| 4.3242 | |
| 4.4085 | |
| 4.4324 | |
| 4.4697 | |
| 4.7992 | |
| 4.7996 | |
| 4.7403 | |
| 4.5078 | |
| 4.4886 | |
| 4.6652 | |
| 4.8297 | |
| 4.6070 | |
| 4.5388 | |
| 4.4978 | |
| 4.4915 | |
| 4.4672 | |
| 4.4149 | |
| 4.3301 | |
| 4.2785 | |
| 4.2193 | |
| 4.1667 | |
| 4.0520 | |
| 4.0799 | |
| 4.0403 | |
| 4.0415 | |
| 4.1107 | |
| 4.0475 | |
| 4.1027 | |
| 4.1404 | |
| 4.2280 | |
| 4.1525 | |
| 4.0527 | |
| 4.1008 | |
| 4.1654 | |
| 4.1736 | |
| 4.2390 | |
| 4.2984 | |
| 4.2915 | |
| 4.3417 | |
| 4.4514 | |
| 4.4179 | |
| 4.2718 | |
| 4.3808 | |
| 4.3654 | |
| 4.4659 | |
| 4.4041 | |
| 4.4888 | |
| 4.3778 | |
| 4.5722 | |
| 4.5995 | |
| 4.5088 | |
| 4.3796 | |
| 4.4004 | |
| 4.1614 | |
| 4.0570 | |
| 4.0303 | |
| 4.0265 | |
| 3.8344 | |
| 3.7000 | |
| 3.5810 | |
| 3.7509 | |
| 4.2391 | |
| 4.3727 | |
| 4.6943 | |
| 4.6781 | |
| 4.8256 | |
| 5.0120 | |
| 5.0298 | |
| 5.0498 | |
| 4.9711 | |
| 4.9803 | |
| 5.1278 | |
| 4.9085 | |
| 5.1210 | |
| 5.2092 | |
| 5.2571 | |
| 5.3150 | |
| 5.2457 | |
| 5.0147 | |
| 4.9658 | |
| 4.8965 | |
| 5.0068 | |
| 4.5643 | |
| 4.6687 | |
| 4.6826 | |
| 4.7220 | |
| 4.6228 | |
| 4.6473 | |
| 4.7577 | |
| 4.8824 | |
| 4.8664 | |
| 4.7137 | |
| 4.5921 | |
| 4.7276 | |
| 4.7405 | |
| 4.8120 | |
| 4.9062 | |
| 4.7347 | |
| 4.7372 | |
| 4.7672 | |
| 4.6400 | |
| 4.8181 | |
| 4.8360 | |
| 5.0747 | |
| 4.6561 | |
| 4.4472 | |
| 4.3214 | |
| 4.2306 | |
| 4.5033 | |
| 4.3225 | |
| 4.6589 | |
| 4.6615 | |
| 4.5430 | |
| 4.6923 | |
| 4.7482 | |
| 4.7915 | |
| 5.1105 | |
| 5.2510 | |
| 5.3308 | |
| 5.3581 | |
| 5.3641 | |
| 5.3886 | |
| 5.4751 | |
| 5.3865 | |
| 5.4974 | |
| 5.4880 | |
| 5.4618 | |
| 5.4755 | |
| 5.5760 | |
| 5.4902 | |
| 5.4064 | |
| 5.4975 | |
| 5.5094 | |
| 5.5184 | |
| 5.6815 | |
| 5.6650 | |
| 5.4558 | |
| 5.4577 | |
| 5.5015 | |
| 5.3867 | |
| 5.3029 | |
| 5.4805 | |
| 5.4427 | |
| 5.3960 | |
| 5.4243 | |
| 5.4398 | |
| 5.5049 | |
| 5.5945 | |
| 5.8802 | |
| 5.9531 | |
| 5.9422 | |
| 5.7805 | |
| 5.8343 | |
| 5.8276 | |
| 5.7391 | |
| 5.7818 | |
| 5.6777 | |
| 5.5390 | |
| 5.5413 | |
| 5.8165 | |
| 5.8108 | |
| 5.9147 | |
| 5.8911 | |
| 5.9767 | |
| 5.9473 | |
| 5.9575 | |
| 5.9081 | |
| 5.9526 | |
| 5.8757 | |
| 5.9428 | |
| 6.0188 | |
| 6.0866 | |
| 6.0631 | |
| 6.1091 | |
| 5.9717 | |
| 6.0032 | |
| 6.0276 | |
| 5.9408 | |
| 5.7587 | |
| 5.7947 | |
| 5.7172 | |
| 5.7329 | |
| 5.8229 | |
| 5.8590 | |
| 5.9423 | |
| 5.8225 | |
| 5.9827 | |
| 6.0104 | |
| 5.9435 | |
| 5.8920 | |
| 5.6249 | |
| 5.4835 | |
| 5.4996 | |
| 5.2777 | |
| 5.2484 | |
| 5.2917 | |
| 5.3274 | |
| 5.4575 | |
| 5.3780 | |
| 5.6049 | |
| 5.7175 | |
| 5.5738 | |
| 5.4892 | |
| 5.5095 | |
| 5.5476 | |
| 5.6557 | |
| 5.6736 | |
| 5.7807 | |
| 5.7578 | |
| 5.8899 | |
| 5.8120 | |
| 5.9926 | |
| 6.0645 | |
| 6.1562 | |
| 6.2427 | |
| 6.3929 | |
| 6.5442 | |
| 6.7269 | |
| 6.7940 | |
| 6.8056 | |
| 6.8657 | |
| 6.8471 | |
| 6.9073 | |
| 6.8149 | |
| 6.8417 | |
| 6.8043 | |
| 6.6380 | |
| 6.5651 | |
| 6.5389 | |
| 6.4068 | |
| 6.4528 | |
| 6.4644 | |
| 6.5878 | |
| 6.7261 | |
| 6.7604 | |
| 6.7782 | |
| 6.7588 | |
| 7.0167 | |
| 7.0206 | |
| 7.1272 | |
| 6.9850 | |
| 7.1930 | |
| 7.1415 | |
| 7.1948 | |
| 7.1028 | |
| 7.0421 | |
| 7.0394 | |
| 7.0008 | |
| 7.1306 | |
| 7.0357 | |
| 7.0817 | |
| 6.8835 | |
| 6.6446 | |
| 6.6597 | |
| 6.5786 | |
| 6.6374 | |
| 6.7255 | |
| 6.7381 | |
| 6.6462 | |
| 6.7251 | |
| 7.1632 | |
| 7.4070 | |
| 7.3560 | |
| 7.6132 | |
| 7.7039 | |
| 7.7475 | |
| 7.7399 | |
| 7.8883 | |
| 7.9821 | |
| 7.8354 | |
| 8.0846 | |
| 8.1531 | |
| 8.3319 | |
| 8.1878 | |
| 8.1746 | |
| 8.0421 | |
| 8.0450 | |
| 8.0968 | |
| 8.0320 | |
| 7.9971 | |
| 7.9000 | |
| 7.8449 | |
| 7.8351 | |
| 7.8168 | |
| 7.8618 | |
| 8.2094 | |
| 7.3124 | |
| 7.6630 | |
| 7.8579 | |
| 7.9144 | |
| 7.8267 | |
| 7.6689 | |
| 7.5695 | |
| 7.6108 | |
| 7.4546 | |
| 7.5143 | |
| 7.5707 | |
| 7.6476 | |
| 7.5836 | |
| 7.7873 | |
| 7.7661 | |
| 7.5915 | |
| 7.3083 | |
| 7.3341 | |
| 7.1461 | |
| 7.1903 | |
| 6.4347 | |
| 6.3420 | |
| 5.8974 | |
| 5.7567 | |
| 5.5607 | |
| 5.7680 | |
| 5.3039 | |
| 5.3108 | |
| 5.2298 | |
| 5.3685 | |
| 5.0275 | |
| 5.1548 | |
| 5.0536 | |
| 5.0309 | |
| 4.8796 | |
| 4.7268 | |
| 4.4983 | |
| 4.4153 | |
| 4.3029 | |
| 4.3923 | |
| 4.1185 | |
| 3.9668 | |
| 4.1981 | |
| 4.1994 | |
| 4.4916 | |
| 4.4203 | |
| 4.6742 | |
| 4.8913 | |
| 5.0273 | |
| 4.9369 | |
| 4.3607 | |
| 4.2721 |