Исторически бразилски реал / български лев

История на дневни ставки BRL /BGN тъй като понеделник, 5 март 2001.

Максималната бе постигнато

1 бразилски реал = 1.04172 български лев

минимум на

1 бразилски реал = 0.28968 български лев

Цена история на BGN / BRL

Date BRL/BGN
0.29423
0.30029
0.30245
0.29835
0.29515
0.30580
0.29296
0.30156
0.30540
0.31191
0.31450
0.31652
0.30731
0.30368
0.30449
0.30712
0.29294
0.29455
0.29637
0.29928
0.29762
0.29581
0.30690
0.31274
0.31279
0.29828
0.29556
0.29893
0.30390
0.31256
0.32333
0.32062
0.31871
0.32262
0.32183
0.33046
0.33471
0.35924
0.32723
0.32953
0.31340
0.31099
0.32363
0.31950
0.33849
0.34375
0.34297
0.34110
0.35384
0.35003
0.36327
0.39228
0.41064
0.41705
0.41451
0.41672
0.42176
0.42062
0.42346
0.43011
0.43405
0.43181
0.43200
0.42679
0.41763
0.42014
0.41845
0.42676
0.43808
0.44185
0.42501
0.43010
0.43408
0.43173
0.42777
0.43556
0.43233
0.42599
0.42406
0.43318
0.43756
0.43924
0.46415
0.46642
0.46213
0.45885
0.45113
0.44833
0.44780
0.44484
0.44761
0.43250
0.42743
0.43607
0.43964
0.44320
0.44190
0.44691
0.45153
0.45252
0.44870
0.45504
0.45264
0.45658
0.45894
0.46283
0.46181
0.46617
0.45508
0.45807
0.46078
0.45659
0.44014
0.43906
0.44246
0.43919
0.44861
0.43787
0.45452
0.46236
0.46056
0.46255
0.46324
0.45162
0.45035
0.42048
0.40672
0.40483
0.41292
0.40480
0.41055
0.42950
0.44199
0.45292
0.44785
0.44208
0.43291
0.42958
0.42969
0.44259
0.44866
0.44774
0.44638
0.44995
0.45131
0.45215
0.46059
0.46164
0.46413
0.46246
0.46386
0.48109
0.47418
0.48243
0.48608
0.48971
0.49265
0.48708
0.48236
0.48452
0.50052
0.49833
0.49628
0.50455
0.49194
0.49345
0.50428
0.50245
0.50777
0.50862
0.51167
0.51135
0.51840
0.51068
0.51394
0.52295
0.52227
0.52828
0.52219
0.52141
0.52716
0.52335
0.51531
0.52280
0.52114
0.53036
0.52828
0.53417
0.53507
0.52719
0.52094
0.53099
0.53459
0.52551
0.52682
0.53855
0.53274
0.57293
0.56005
0.56454
0.57537
0.59346
0.58697
0.58881
0.57612
0.59330
0.58273
0.58915
0.59436
0.59725
0.59353
0.58429
0.58496
0.57419
0.56921
0.57789
0.56919
0.57095
0.55891
0.55079
0.53135
0.54087
0.54325
0.52599
0.55110
0.55665
0.57487
0.55454
0.54762
0.54224
0.53640
0.53543
0.53584
0.53684
0.54103
0.54039
0.54948
0.55587
0.53697
0.54095
0.54280
0.53471
0.54064
0.52357
0.50743
0.50789
0.48686
0.48703
0.48844
0.49292
0.48362
0.49256
0.48801
0.49507
0.47106
0.47786
0.47374
0.47738
0.48331
0.47205
0.44881
0.43648
0.43379
0.44983
0.44285
0.43855
0.44463
0.44585
0.45436
0.45200
0.46063
0.46442
0.47766
0.49004
0.49040
0.47644
0.47923
0.45924
0.45352
0.44305
0.45755
0.44592
0.42653
0.43870
0.45157
0.45604
0.48301
0.47829
0.50677
0.51461
0.51780
0.52550
0.56524
0.56450
0.56332
0.55895
0.55823
0.55556
0.55738
0.56320
0.57538
0.57374
0.57567
0.57059
0.61467
0.59971
0.59360
0.57316
0.55808
0.56807
0.57085
0.57992
0.60637
0.59904
0.60766
0.62294
0.63508
0.67482
0.63740
0.61908
0.60550
0.59645
0.60061
0.58488
0.61076
0.61392
0.62145
0.60148
0.61584
0.62835
0.61502
0.62303
0.64290
0.63812
0.63034
0.63672
0.64861
0.66991
0.66452
0.64873
0.64782
0.64171
0.64530
0.65478
0.65116
0.64922
0.64750
0.64698
0.64770
0.64670
0.64404
0.63389
0.64540
0.64611
0.64232
0.63068
0.63430
0.63328
0.63870
0.63941
0.62661
0.60998
0.59881
0.60066
0.60677
0.60928
0.59778
0.59763
0.59511
0.59233
0.61598
0.60769
0.60406
0.60269
0.60434
0.61111
0.61530
0.61435
0.63243
0.63667
0.62796
0.64517
0.64958
0.65895
0.66189
0.65300
0.65066
0.65757
0.64349
0.64771
0.62311
0.61370
0.61001
0.64455
0.64143
0.65198
0.66474
0.66879
0.67430
0.67452
0.66751
0.67898
0.69026
0.70546
0.73725
0.74672
0.74940
0.74231
0.74665
0.74372
0.75250
0.75563
0.75539
0.75413
0.76071
0.77024
0.76109
0.75245
0.74644
0.74088
0.72480
0.72209
0.71972
0.71997
0.73321
0.72360
0.71264
0.71033
0.72773
0.70876
0.72422
0.73838
0.75117
0.75171
0.74696
0.73956
0.74054
0.74244
0.74979
0.74760
0.73756
0.75682
0.76633
0.76982
0.78708
0.78402
0.77878
0.78550
0.79280
0.78628
0.78386
0.77575
0.75573
0.75392
0.76793
0.76955
0.78767
0.75417
0.76761
0.78048
0.78260
0.79168
0.81447
0.82073
0.80489
0.81330
0.82206
0.82376
0.85507
0.84696
0.86054
0.85955
0.87104
0.85352
0.85778
0.86603
0.83420
0.80939
0.80788
0.80556
0.80834
0.81663
0.78856
0.80615
0.81193
0.81371
0.82402
0.79955
0.80998
0.82414
0.77723
0.79008
0.81017
0.84567
0.83899
0.84550
0.84801
0.85439
0.86000
0.87303
0.87965
0.88082
0.88008
0.86511
0.86140
0.85871
0.85588
0.84714
0.85891
0.85333
0.84869
0.84128
0.83731
0.85529
0.86201
0.85958
0.85182
0.84004
0.82956
0.84241
0.84304
0.85232
0.85985
0.87247
0.86072
0.85242
0.86243
0.87428
0.89599
0.88819
0.88134
0.87059
0.86399
0.87359
0.86032
0.83330
0.83353
0.82809
0.82455
0.81756
0.84391
0.84313
0.84695
0.84942
0.87245
0.89010
0.87456
0.87785
0.87616
0.86515
0.84089
0.85644
0.85485
0.84689
0.88293
0.87939
0.89191
0.89755
0.88793
0.87807
0.87375
0.85137
0.87335
0.84722
0.85209
0.84126
0.82485
0.81695
0.82243
0.80221
0.80406
0.80862
0.80328
0.80187
0.79541
0.77319
0.76421
0.75126
0.75995
0.76770
0.77878
0.78751
0.78175
0.76505
0.76418
0.76403
0.74393
0.75733
0.76311
0.76638
0.75281
0.75959
0.76557
0.75987
0.75624
0.74529
0.73531
0.73667
0.74067
0.72631
0.74584
0.74282
0.75184
0.74191
0.72684
0.72160
0.70332
0.71412
0.71465
0.70435
0.72632
0.71405
0.70590
0.68989
0.69512
0.69799
0.68852
0.67369
0.67742
0.67701
0.65308
0.63788
0.63880
0.66011
0.65439
0.64043
0.64132
0.67626
0.67001
0.65522
0.65052
0.63504
0.63384
0.62795
0.57618
0.58704
0.60726
0.61662
0.65721
0.65340
0.67202
0.70714
0.69894
0.69212
0.69026
0.65095
0.66789
0.71338
0.74518
0.76038
0.79950
0.81587
0.81443
0.81447
0.81013
0.80286
0.78963
0.77870
0.77360
0.77885
0.77825
0.78231
0.77751
0.76136
0.77221
0.74801
0.76344
0.75772
0.76335
0.74840
0.73838
0.73018
0.73451
0.70883
0.72139
0.75362
0.76040
0.77879
0.76794
0.76571
0.75710
0.74201
0.74503
0.75526
0.75131
0.75045
0.75817
0.74654
0.75437
0.74581
0.72275
0.76122
0.75922
0.76968
0.77198
0.75142
0.75867
0.76767
0.75479
0.74013
0.73663
0.72382
0.73257
0.73463
0.71892
0.74219
0.74619
0.75915
0.76713
0.75922
0.75481
0.75016
0.75222
0.76474
0.75086
0.76036
0.74276
0.74890
0.71646
0.70939
0.70847
0.71047
0.70924
0.71175
0.71163
0.70501
0.71235
0.69745
0.71678
0.71381
0.71193
0.71955
0.71014
0.70867
0.70435
0.69585
0.68981
0.69590
0.69003
0.67849
0.68590
0.70482
0.70682
0.72100
0.71885
0.72580
0.73459
0.71847
0.70885
0.69326
0.72332
0.70842
0.70982
0.71096
0.71165
0.71034
0.69781
0.70277
0.70835
0.70479
0.70302
0.70555
0.69834
0.69319
0.68594
0.66793
0.68406
0.67506
0.69790
0.74594
0.75045
0.74812
0.75108
0.74635
0.75550
0.76529
0.76866
0.76885
0.77018
0.76426
0.74937
0.72864
0.70549
0.70469
0.71314
0.70443
0.70639
0.69287
0.72689
0.75611
0.75623
0.74784
0.76434
0.75136
0.72211
0.72418
0.72296
0.71921
0.72337
0.71412
0.69987
0.68597
0.68077
0.66329
0.66740
0.67284
0.68354
0.67268
0.66941
0.69479
0.69155
0.69917
0.67536
0.67205
0.65748
0.64933
0.65587
0.64055
0.62520
0.61878
0.60430
0.59507
0.57552
0.58499
0.56847
0.55050
0.54310
0.53205
0.55764
0.56724
0.58292
0.58390
0.58515
0.57173
0.55871
0.55322
0.55378
0.54300
0.53537
0.54256
0.53247
0.53560
0.53843
0.54317
0.54111
0.53502
0.53569
0.53192
0.54948
0.55778
0.56123
0.55557
0.56342
0.55058
0.55280
0.55000
0.53696
0.52523
0.52585
0.53335
0.52497
0.52580
0.51954
0.52372
0.51359
0.51560
0.51562
0.51011
0.51767
0.51122
0.52581
0.53380
0.55419
0.56521
0.55857
0.56062
0.55865
0.54744
0.54287
0.54729
0.54987
0.53952
0.52473
0.52757
0.52423
0.53310
0.54570
0.55490
0.54182
0.54076
0.54239
0.53784
0.54510
0.54527
0.55516
0.56327
0.55881
0.59081
0.58954
0.57839
0.58213
0.59003
0.58386
0.58208
0.58874
0.59749
0.60750
0.59794
0.60017
0.58388
0.57790
0.56201
0.58686
0.59909
0.59806
0.60104
0.59383
0.58455
0.57889
0.57898
0.56351
0.56637
0.56384
0.58572
0.58424
0.59111
0.58912
0.56965
0.57655
0.52974
0.53354
0.52397
0.50062
0.50529
0.50684
0.50165
0.50056
0.52149
0.48918
0.53832
0.56068
0.55565
0.52911
0.54279
0.52821
0.51113
0.54595
0.55606
0.54289
0.55264
0.55329
0.52878
0.50961
0.51778
0.54905
0.51235
0.56719
0.63190
0.63402
0.65675
0.65044
0.64238
0.64866
0.64545
0.64375
0.67580
0.68011
0.69002
0.69505
0.70401
0.76387
0.78568
0.82430
0.84113
0.85072
0.86341
0.88324
0.90775
0.93828
0.95392
0.97445
0.93940
0.94269
0.94812
0.95886
0.93459
0.92272
0.90045
0.93560
0.93921
0.93251
0.90657
0.93334
0.94739
0.91187
0.93348
0.88305
0.88389
0.87665
0.86013
0.82176
0.78862
0.79251
0.76798
0.75732
0.79240
0.75771
0.78927
0.83227
0.84192
0.83985
0.84238
0.86864
0.89481
0.91513
0.92159
0.88088
0.93912
0.98846
0.97823
0.93092
0.96569
0.96187
0.97174
0.95707
0.96481
0.98789
1.00276
0.96555
0.99675
1.02655
1.01614
1.00982
1.02601
1.03592