ประวัติ ศาสตร์ เรียลบราซิล / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /BGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 0.9011 เลฟบัลแกเรีย

ขั้นต่ำใน

1 เรียลบราซิล = 0.2793 เลฟบัลแกเรีย

ประวัติราคา BGN / BRL

Date BRL/BGN
0.3374
0.3355
0.3337
0.3322
0.3301
0.3319
0.3324
0.3260
0.3335
0.3354
0.3348
0.3383
0.3355
0.3336
0.3350
0.3327
0.3297
0.3242
0.3218
0.3250
0.3235
0.3233
0.3206
0.3147
0.3164
0.3151
0.3119
0.3129
0.3118
0.3088
0.2981
0.2975
0.3074
0.3094
0.3145
0.3150
0.3165
0.3198
0.3170
0.3124
0.3126
0.3093
0.3144
0.3133
0.3106
0.3125
0.3066
0.3070
0.3110
0.3083
0.3094
0.3072
0.3019
0.3004
0.3000
0.3040
0.3056
0.3072
0.3079
0.3080
0.3012
0.3030
0.3084
0.3107
0.3039
0.3032
0.2950
0.2943
0.3029
0.3172
0.3143
0.3149
0.3080
0.3100
0.3233
0.3266
0.3278
0.3255
0.3163
0.3111
0.3131
0.3078
0.3043
0.3034
0.3027
0.3048
0.3074
0.3213
0.3212
0.3188
0.3104
0.3170
0.3178
0.3203
0.3242
0.3220
0.3176
0.3192
0.3170
0.3146
0.3187
0.3263
0.3257
0.3120
0.3218
0.3223
0.3292
0.3301
0.3220
0.3380
0.3358
0.3393
0.3419
0.3483
0.3531
0.3516
0.3577
0.3565
0.3553
0.3550
0.3580
0.3587
0.3628
0.3576
0.3595
0.3642
0.3616
0.3660
0.3665
0.3652
0.3649
0.3602
0.3673
0.3667
0.3650
0.3633
0.3657
0.3680
0.3651
0.3645
0.3684
0.3724
0.3732
0.3654
0.3657
0.3676
0.3604
0.3685
0.3715
0.3769
0.3690
0.3667
0.3707
0.3604
0.3612
0.3627
0.3762
0.3737
0.3623
0.3625
0.3727
0.3760
0.3747
0.3738
0.3705
0.3639
0.3638
0.3678
0.3548
0.3558
0.3513
0.3600
0.3470
0.3553
0.3542
0.3541
0.3537
0.3543
0.3517
0.3455
0.3511
0.3469
0.3406
0.3531
0.3483
0.3487
0.3531
0.3526
0.3587
0.3553
0.3783
0.3820
0.3732
0.3763
0.3885
0.3853
0.3740
0.3770
0.3790
0.3816
0.3889
0.3816
0.3776
0.3752
0.3678
0.3571
0.3542
0.3622
0.3523
0.3530
0.3586
0.3673
0.3811
0.3815
0.3800
0.3703
0.3588
0.3659
0.3741
0.3598
0.3486
0.3524
0.3378
0.3389
0.3321
0.3251
0.3286
0.3147
0.3105
0.3049
0.3047
0.3072
0.3020
0.3052
0.3047
0.3092
0.3115
0.3150
0.3044
0.2968
0.3029
0.3056
0.3056
0.3087
0.3101
0.3132
0.3175
0.3183
0.3198
0.3094
0.3157
0.3184
0.3182
0.3201
0.3157
0.3183
0.3241
0.3329
0.3275
0.3188
0.3175
0.3064
0.3018
0.3055
0.3086
0.2992
0.2977
0.2929
0.2867
0.2938
0.2875
0.2976
0.2920
0.2807
0.2881
0.2942
0.3003
0.3024
0.2983
0.2951
0.3058
0.2930
0.3016
0.3054
0.3119
0.3145
0.3165
0.3073
0.3037
0.3045
0.3071
0.2929
0.2945
0.2964
0.2993
0.2976
0.2958
0.3069
0.3127
0.3128
0.2983
0.2956
0.2989
0.3039
0.3126
0.3233
0.3206
0.3187
0.3226
0.3218
0.3305
0.3347
0.3592
0.3272
0.3295
0.3134
0.3110
0.3236
0.3195
0.3385
0.3438
0.3430
0.3411
0.3538
0.3500
0.3633
0.3923
0.4106
0.4171
0.4145
0.4167
0.4218
0.4206
0.4235
0.4301
0.4341
0.4318
0.4320
0.4268
0.4176
0.4201
0.4185
0.4268
0.4381
0.4418
0.4250
0.4301
0.4341
0.4317
0.4278
0.4356
0.4323
0.4260
0.4241
0.4332
0.4376
0.4392
0.4642
0.4664
0.4621
0.4588
0.4511
0.4483
0.4478
0.4448
0.4476
0.4325
0.4274
0.4361
0.4396
0.4432
0.4419
0.4469
0.4515
0.4525
0.4487
0.4550
0.4526
0.4566
0.4589
0.4628
0.4618
0.4662
0.4551
0.4581
0.4608
0.4566
0.4401
0.4391
0.4425
0.4392
0.4486
0.4379
0.4545
0.4624
0.4606
0.4626
0.4632
0.4516
0.4504
0.4205
0.4067
0.4048
0.4129
0.4048
0.4106
0.4295
0.4420
0.4529
0.4479
0.4421
0.4329
0.4296
0.4297
0.4426
0.4487
0.4477
0.4464
0.4500
0.4513
0.4521
0.4606
0.4616
0.4641
0.4625
0.4639
0.4811
0.4742
0.4824
0.4861
0.4897
0.4926
0.4871
0.4824
0.4845
0.5005
0.4983
0.4963
0.5046
0.4919
0.4935
0.5043
0.5024
0.5078
0.5086
0.5117
0.5113
0.5184
0.5107
0.5139
0.5229
0.5223
0.5283
0.5222
0.5214
0.5272
0.5234
0.5153
0.5228
0.5211
0.5304
0.5283
0.5342
0.5351
0.5272
0.5209
0.5310
0.5346
0.5255
0.5268
0.5385
0.5327
0.5729
0.5600
0.5645
0.5754
0.5935
0.5870
0.5888
0.5761
0.5933
0.5827
0.5891
0.5944
0.5972
0.5935
0.5843
0.5850
0.5742
0.5692
0.5779
0.5692
0.5710
0.5589
0.5508
0.5314
0.5409
0.5432
0.5260
0.5511
0.5567
0.5749
0.5545
0.5476
0.5422
0.5364
0.5354
0.5358
0.5368
0.5410
0.5404
0.5495
0.5559
0.5370
0.5410
0.5428
0.5347
0.5406
0.5236
0.5074
0.5079
0.4869
0.4870
0.4884
0.4929
0.4836
0.4926
0.4880
0.4951
0.4711
0.4779
0.4737
0.4774
0.4833
0.4720
0.4488
0.4365
0.4338
0.4498
0.4429
0.4385
0.4446
0.4459
0.4544
0.4520
0.4606
0.4644
0.4777
0.4900
0.4904
0.4764
0.4792
0.4592
0.4535
0.4431
0.4575
0.4459
0.4265
0.4387
0.4516
0.4560
0.4830
0.4783
0.5068
0.5146
0.5178
0.5255
0.5652
0.5645
0.5633
0.5589
0.5582
0.5556
0.5574
0.5632
0.5754
0.5737
0.5757
0.5706
0.6147
0.5997
0.5936
0.5732
0.5581
0.5681
0.5709
0.5799
0.6064
0.5990
0.6077
0.6229
0.6351
0.6748
0.6374
0.6191
0.6055
0.5964
0.6006
0.5849
0.6108
0.6139
0.6215
0.6015
0.6158
0.6283
0.6150
0.6230
0.6429
0.6381
0.6303
0.6367
0.6486
0.6699
0.6645
0.6487
0.6478
0.6417
0.6453
0.6548
0.6512
0.6492
0.6475
0.6470
0.6477
0.6467
0.6440
0.6339
0.6454
0.6461
0.6423
0.6307
0.6343
0.6333
0.6387
0.6394
0.6266
0.6100
0.5988
0.6007
0.6068
0.6093
0.5978
0.5976
0.5951
0.5923
0.6160
0.6077
0.6041
0.6027
0.6043
0.6111
0.6153
0.6143
0.6324
0.6367
0.6280
0.6452
0.6496
0.6589
0.6619
0.6530
0.6507
0.6576
0.6435
0.6477
0.6231
0.6137
0.6100
0.6446
0.6414
0.6520
0.6647
0.6688
0.6743
0.6745
0.6675
0.6790
0.6903
0.7055
0.7372
0.7467
0.7494
0.7423
0.7466
0.7437
0.7525
0.7556
0.7554
0.7541
0.7607
0.7702
0.7611
0.7524
0.7464
0.7409
0.7248
0.7221
0.7197
0.7200
0.7332
0.7236
0.7126
0.7103
0.7277
0.7088
0.7242
0.7384
0.7512
0.7517
0.7470
0.7396
0.7405
0.7424
0.7498
0.7476
0.7376
0.7568
0.7663
0.7698
0.7871
0.7840
0.7788
0.7855
0.7928
0.7863
0.7839
0.7757
0.7557
0.7539
0.7679
0.7696
0.7877
0.7542
0.7676
0.7805
0.7826
0.7917
0.8145
0.8207
0.8049
0.8133
0.8221
0.8238
0.8551
0.8470
0.8605
0.8596
0.8710
0.8535
0.8578
0.8660
0.8342
0.8094
0.8079
0.8056
0.8083
0.8166
0.7886
0.8062
0.8119
0.8137
0.8240
0.7995
0.8100
0.8241
0.7772
0.7901
0.8102
0.8457
0.8390
0.8455
0.8480
0.8544
0.8600
0.8730
0.8796
0.8808
0.8801
0.8651
0.8614
0.8587
0.8559
0.8471
0.8589
0.8533
0.8487
0.8413
0.8373
0.8553
0.8620
0.8596
0.8518
0.8400
0.8296
0.8424
0.8430
0.8523
0.8599
0.8725
0.8607
0.8524
0.8624
0.8743
0.8960
0.8882
0.8813
0.8706
0.8640
0.8736
0.8603
0.8333
0.8335
0.8281
0.8246
0.8176
0.8439
0.8431
0.8469
0.8494
0.8725
0.8901
0.8746
0.8779
0.8762
0.8652
0.8409
0.8564
0.8548
0.8469
0.8829
0.8794
0.8919
0.8975
0.8879
0.8781
0.8738
0.8514
0.8734
0.8472
0.8521
0.8413
0.8248
0.8170
0.8224
0.8022
0.8041
0.8086
0.8033
0.8019
0.7954
0.7732
0.7642
0.7513
0.7599
0.7677
0.7788
0.7875
0.7817
0.7650
0.7642
0.7640
0.7439
0.7573
0.7631
0.7664
0.7528
0.7596
0.7656
0.7599
0.7562
0.7453
0.7353
0.7367
0.7407
0.7263
0.7458
0.7428
0.7518
0.7419
0.7268
0.7216
0.7033
0.7141
0.7147
0.7043
0.7263
0.7141
0.7059
0.6899
0.6951
0.6980
0.6885
0.6737
0.6774
0.6770
0.6531
0.6379
0.6388
0.6601
0.6544
0.6404
0.6413
0.6763
0.6700
0.6552
0.6505
0.6350
0.6338
0.6280
0.5762
0.5870
0.6073
0.6166
0.6572
0.6534
0.6720
0.7071
0.6989
0.6921
0.6903
0.6510
0.6679
0.7134
0.7452
0.7604
0.7995
0.8159
0.8144
0.8145
0.8101
0.8029
0.7896
0.7787
0.7736
0.7789
0.7783
0.7823
0.7775
0.7614
0.7722
0.7480
0.7634
0.7577
0.7633
0.7484
0.7384
0.7302
0.7345
0.7088
0.7214
0.7536
0.7604
0.7788
0.7679
0.7657
0.7571
0.7420
0.7450
0.7553
0.7513
0.7504
0.7582
0.7465
0.7544
0.7458
0.7228
0.7612
0.7592
0.7697
0.7720
0.7514
0.7587
0.7677
0.7548
0.7401
0.7366
0.7238
0.7326
0.7346
0.7189
0.7422
0.7462
0.7592
0.7671
0.7592
0.7548
0.7502
0.7522
0.7647
0.7509
0.7604
0.7428
0.7489
0.7165
0.7094
0.7085
0.7105
0.7092
0.7118
0.7116
0.7050
0.7124
0.6975
0.7168
0.7138
0.7119
0.7196
0.7101
0.7087
0.7044
0.6958
0.6898
0.6959
0.6900
0.6785
0.6859
0.7048
0.7068
0.7210
0.7188
0.7258
0.7346
0.7185
0.7089
0.6933
0.7233
0.7084
0.7098
0.7110
0.7117
0.7103
0.6978
0.7028
0.7084
0.7048
0.7030
0.7055
0.6983
0.6932
0.6859