История на дневни ставки BTN /RWF тъй като петък, 19 март 2004.
Максималната бе постигнато
1 бутански нгултрум = 15.6066 руандски франк
минимум на
1 бутански нгултрум = 9.6085 руандски франк
Цена история на RWF / BTN
Date | BTN/RWF |
| 15.4880 |
| 15.4912 |
| 15.4875 |
| 15.4560 |
| 15.4442 |
| 15.4438 |
| 15.5186 |
| 15.5287 |
| 15.4219 |
| 15.5715 |
| 15.3314 |
| 15.3550 |
| 15.3026 |
| 15.3417 |
| 15.4702 |
| 15.3859 |
| 15.2522 |
| 15.1342 |
| 15.1074 |
| 15.0818 |
| 14.9859 |
| 14.9230 |
| 14.8685 |
| 14.8341 |
| 14.7641 |
| 14.7362 |
| 14.7704 |
| 14.7212 |
| 14.6766 |
| 14.8304 |
| 14.6282 |
| 14.5064 |
| 14.4532 |
| 14.5202 |
| 14.4435 |
| 14.3694 |
| 14.3052 |
| 14.2656 |
| 14.1904 |
| 14.3922 |
| 14.3473 |
| 14.2316 |
| 14.0487 |
| 14.1689 |
| 14.3443 |
| 13.9438 |
| 13.8002 |
| 13.7300 |
| 13.6375 |
| 13.6845 |
| 13.6205 |
| 13.6579 |
| 13.7071 |
| 13.8887 |
| 13.5632 |
| 13.2912 |
| 13.3085 |
| 13.1584 |
| 13.1481 |
| 13.1273 |
| 13.1462 |
| 13.2728 |
| 13.2486 |
| 13.1012 |
| 13.0091 |
| 12.9100 |
| 12.8852 |
| 12.9726 |
| 12.9947 |
| 13.2385 |
| 13.1186 |
| 13.0849 |
| 13.0797 |
| 12.9252 |
| 12.7926 |
| 12.8219 |
| 12.8409 |
| 12.8439 |
| 12.7354 |
| 12.8917 |
| 13.0544 |
| 13.0255 |
| 13.0228 |
| 12.9737 |
| 12.9239 |
| 12.9839 |
| 12.9921 |
| 13.0378 |
| 12.9474 |
| 12.8191 |
| 12.9320 |
| 12.9644 |
| 13.0513 |
| 13.1095 |
| 13.1286 |
| 13.2054 |
| 13.1612 |
| 13.1624 |
| 13.1862 |
| 13.1845 |
| 13.3513 |
| 13.3772 |
| 13.4454 |
| 13.3438 |
| 13.3479 |
| 13.4161 |
| 13.9391 |
| 13.6686 |
| 13.7110 |
| 13.6925 |
| 13.7811 |
| 13.9841 |
| 13.9028 |
| 13.6648 |
| 13.6749 |
| 13.4933 |
| 13.5268 |
| 13.5787 |
| 13.6446 |
| 13.7422 |
| 13.6206 |
| 13.6747 |
| 13.4999 |
| 13.4791 |
| 13.2793 |
| 13.4931 |
| 13.5769 |
| 13.6713 |
| 13.6765 |
| 13.7168 |
| 13.8208 |
| 13.7836 |
| 13.5546 |
| 13.5898 |
| 13.5795 |
| 13.5496 |
| 13.5040 |
| 13.4477 |
| 13.4531 |
| 13.5295 |
| 13.5568 |
| 13.4832 |
| 13.6138 |
| 13.7008 |
| 13.7545 |
| 13.7210 |
| 13.6115 |
| 13.5678 |
| 13.4548 |
| 13.2497 |
| 13.4268 |
| 13.2515 |
| 13.5407 |
| 13.6229 |
| 13.7407 |
| 13.6571 |
| 13.5280 |
| 13.3946 |
| 13.7322 |
| 13.6879 |
| 13.5274 |
| 13.6237 |
| 13.5602 |
| 13.5340 |
| 13.4913 |
| 13.5715 |
| 13.4460 |
| 13.3383 |
| 13.4171 |
| 13.3615 |
| 13.3713 |
| 13.3394 |
| 13.2501 |
| 13.2278 |
| 13.1070 |
| 13.2115 |
| 13.3289 |
| 13.3288 |
| 13.0398 |
| 13.1413 |
| 13.1489 |
| 13.1255 |
| 13.2212 |
| 13.1830 |
| 13.0366 |
| 12.8823 |
| 12.7865 |
| 12.7563 |
| 12.7886 |
| 12.7806 |
| 12.6955 |
| 12.7763 |
| 12.6399 |
| 12.4589 |
| 12.5244 |
| 12.5102 |
| 12.5596 |
| 12.5672 |
| 12.3694 |
| 12.4962 |
| 12.4347 |
| 12.4127 |
| 12.2542 |
| 12.4519 |
| 12.4971 |
| 12.5581 |
| 12.4444 |
| 12.6948 |
| 12.8277 |
| 13.0783 |
| 13.1774 |
| 13.3170 |
| 13.1852 |
| 13.3216 |
| 13.2413 |
| 13.3628 |
| 13.4195 |
| 13.1326 |
| 13.2268 |
| 13.3088 |
| 13.1525 |
| 13.0667 |
| 13.0204 |
| 12.9747 |
| 12.9887 |
| 13.0338 |
| 13.0503 |
| 13.0133 |
| 13.0626 |
| 13.0065 |
| 13.0382 |
| 13.0772 |
| 13.0159 |
| 12.8624 |
| 12.9014 |
| 12.8927 |
| 12.7727 |
| 12.8695 |
| 12.8703 |
| 13.0450 |
| 13.2903 |
| 13.1966 |
| 13.3498 |
| 13.3120 |
| 13.2317 |
| 13.1172 |
| 12.9992 |
| 12.8527 |
| 13.1349 |
| 13.0666 |
| 12.9803 |
| 12.8649 |
| 13.0791 |
| 12.9659 |
| 13.0035 |
| 13.0117 |
| 12.9658 |
| 13.0165 |
| 13.1098 |
| 13.1699 |
| 12.7914 |
| 12.6188 |
| 12.5854 |
| 12.6014 |
| 12.5126 |
| 12.5067 |
| 12.6177 |
| 12.6085 |
| 12.5290 |
| 12.7853 |
| 12.6954 |
| 12.6258 |
| 12.3731 |
| 12.2152 |
| 12.5609 |
| 12.4753 |
| 12.3174 |
| 12.1872 |
| 12.1469 |
| 12.0208 |
| 11.9829 |
| 11.9127 |
| 11.9608 |
| 12.0553 |
| 12.1491 |
| 12.0764 |
| 12.0366 |
| 12.3883 |
| 12.5478 |
| 12.5260 |
| 12.5083 |
| 12.5071 |
| 12.7049 |
| 12.7124 |
| 12.7421 |
| 12.5154 |
| 12.6355 |
| 12.7573 |
| 12.7580 |
| 12.9189 |
| 12.9285 |
| 12.9099 |
| 12.7041 |
| 12.8436 |
| 12.8964 |
| 13.0253 |
| 12.9953 |
| 13.1862 |
| 13.3203 |
| 13.1341 |
| 13.2899 |
| 13.2407 |
| 13.1632 |
| 13.2301 |
| 13.2585 |
| 13.4648 |
| 13.2618 |
| 13.1470 |
| 13.3139 |
| 13.3677 |
| 13.5340 |
| 13.4977 |
| 13.4586 |
| 13.4181 |
| 13.2194 |
| 13.3261 |
| 13.3432 |
| 13.2850 |
| 13.1369 |
| 13.0871 |
| 13.1612 |
| 13.1515 |
| 13.1414 |
| 12.8787 |
| 12.7585 |
| 12.7531 |
| 12.8372 |
| 12.9873 |
| 13.0502 |
| 12.9763 |
| 12.9323 |
| 12.8947 |
| 12.9406 |
| 13.2956 |
| 12.9911 |
| 12.8435 |
| 13.1168 |
| 13.0717 |
| 13.0921 |
| 13.0942 |
| 13.1714 |
| 13.1678 |
| 13.0995 |
| 13.1289 |
| 12.9201 |
| 12.9308 |
| 12.8454 |
| 12.8868 |
| 12.8274 |
| 12.8315 |
| 12.8771 |
| 12.7274 |
| 12.6550 |
| 12.5626 |
| 12.3193 |
| 12.3004 |
| 12.3117 |
| 12.2865 |
| 12.2783 |
| 12.1697 |
| 12.0244 |
| 12.0754 |
| 12.0167 |
| 12.1350 |
| 11.9599 |
| 12.0796 |
| 12.0123 |
| 12.2288 |
| 12.2256 |
| 11.8901 |
| 12.0110 |
| 12.2046 |
| 12.1855 |
| 12.1846 |
| 12.1371 |
| 12.2153 |
| 12.1043 |
| 12.1469 |
| 12.1599 |
| 12.0942 |
| 12.1207 |
| 11.8865 |
| 12.0099 |
| 12.0130 |
| 11.9756 |
| 11.9110 |
| 11.8343 |
| 11.8188 |
| 11.6896 |
| 11.4380 |
| 11.5868 |
| 11.4399 |
| 11.5396 |
| 11.7027 |
| 11.3601 |
| 11.5534 |
| 11.4701 |
| 11.7551 |
| 11.7986 |
| 11.7865 |
| 11.7657 |
| 11.6089 |
| 11.4797 |
| 11.4231 |
| 11.2850 |
| 11.3371 |
| 11.5000 |
| 11.3716 |
| 11.1173 |
| 11.0441 |
| 11.0823 |
| 11.0776 |
| 11.0720 |
| 11.1307 |
| 11.1603 |
| 11.2250 |
| 11.2788 |
| 11.3494 |
| 11.3431 |
| 11.2104 |
| 11.1717 |
| 11.1696 |
| 11.2212 |
| 11.2605 |
| 11.2515 |
| 11.3840 |
| 11.5057 |
| 11.3466 |
| 11.1347 |
| 11.0275 |
| 10.9093 |
| 10.8532 |
| 11.0174 |
| 10.6486 |
| 10.7081 |
| 10.6887 |
| 11.2465 |
| 11.4561 |
| 11.3507 |
| 11.1763 |
| 11.4701 |
| 11.4785 |
| 11.0654 |
| 11.2733 |
| 11.2108 |
| 11.1413 |
| 10.8016 |
| 10.8854 |
| 10.9049 |
| 10.8983 |
| 10.8378 |
| 10.9642 |
| 10.9946 |
| 10.9741 |
| 11.1298 |
| 11.1502 |
| 11.0927 |
| 11.1420 |
| 11.0416 |
| 11.0351 |
| 11.1014 |
| 11.0664 |
| 11.1485 |
| 11.1407 |
| 11.1567 |
| 11.2194 |
| 11.1483 |
| 11.1009 |
| 10.9111 |
| 10.8662 |
| 10.9489 |
| 10.9752 |
| 11.1658 |
| 11.1140 |
| 11.1470 |
| 11.1700 |
| 11.2392 |
| 11.2411 |
| 11.2555 |
| 11.2557 |
| 11.2674 |
| 11.2135 |
| 11.2362 |
| 11.3358 |
| 11.3157 |
| 11.4473 |
| 11.4204 |
| 11.4055 |
| 11.3648 |
| 11.2750 |
| 11.3306 |
| 11.4879 |
| 11.2910 |
| 11.3120 |
| 11.3442 |
| 11.3128 |
| 11.3234 |
| 11.3299 |
| 11.4956 |
| 11.5144 |
| 11.5967 |
| 11.6174 |
| 11.3570 |
| 11.3317 |
| 11.2495 |
| 11.2861 |
| 11.3061 |
| 11.3167 |
| 11.3756 |
| 11.1660 |
| 11.1086 |
| 11.1787 |
| 10.9823 |
| 10.9592 |
| 10.9870 |
| 10.8646 |
| 10.8755 |
| 10.7640 |
| 11.0340 |
| 11.0164 |
| 10.8866 |
| 10.9355 |
| 10.8992 |
| 10.8703 |
| 10.9649 |
| 10.7862 |
| 10.7736 |
| 10.7051 |
| 10.6693 |
| 10.9340 |
| 10.9476 |
| 10.9328 |
| 10.9254 |
| 10.8368 |
| 10.7021 |
| 10.5180 |
| 10.4060 |
| 10.0134 |
| 9.9029 |
| 10.1420 |
| 10.3413 |
| 10.5697 |
| 10.5796 |
| 10.9617 |
| 10.9114 |
| 10.8255 |
| 10.7081 |
| 10.9199 |
| 10.6855 |
| 11.2592 |
| 11.2855 |
| 11.3975 |
| 11.6540 |
| 11.7649 |
| 11.6815 |
| 11.9344 |
| 11.6254 |
| 11.7329 |
| 11.7444 |
| 11.6287 |
| 11.8041 |
| 11.7705 |
| 11.7155 |
| 11.6343 |
| 11.6141 |
| 11.7784 |
| 11.4626 |
| 11.5699 |
| 11.6956 |
| 11.5257 |
| 11.5502 |
| 11.5790 |
| 11.2345 |
| 11.3310 |
| 11.3648 |
| 11.3446 |
| 11.3933 |
| 11.3756 |
| 11.1265 |
| 11.2631 |
| 11.3185 |
| 11.4322 |
| 11.5193 |
| 11.6069 |
| 11.6793 |
| 11.8283 |
| 11.8202 |
| 11.4579 |
| 12.1114 |
| 11.9401 |
| 11.9027 |
| 11.8999 |
| 11.8711 |
| 11.9052 |
| 11.8751 |
| 11.8776 |
| 11.8311 |
| 10.9970 |
| 10.8702 |
| 10.9928 |
| 10.6083 |
| 10.8190 |
| 10.8470 |
| 10.8498 |
| 10.9271 |
| 11.0585 |
| 11.2107 |
| 11.3860 |
| 11.4625 |
| 11.4736 |
| 11.7354 |
| 11.7519 |
| 11.9259 |
| 11.7371 |
| 11.9941 |
| 12.1171 |
| 12.0596 |
| 11.9943 |
| 12.2260 |
| 12.2868 |
| 12.2231 |
| 12.0728 |
| 11.9932 |
| 11.6731 |
| 11.4538 |
| 11.2699 |
| 11.3140 |
| 11.3449 |
| 11.3696 |
| 11.6563 |
| 11.5471 |
| 11.4760 |
| 11.8932 |
| 12.2096 |
| 12.2172 |
| 11.9679 |
| 12.1883 |
| 12.1476 |
| 12.1026 |
| 12.0825 |
| 12.4407 |
| 12.6433 |
| 12.9167 |
| 13.0011 |
| 13.0862 |
| 13.0808 |
| 13.2639 |
| 13.5159 |
| 13.4317 |
| 13.4260 |
| 13.4430 |
| 13.4295 |
| 13.2448 |
| 13.2260 |
| 13.3133 |
| 13.3602 |
| 13.1650 |
| 13.1863 |
| 13.2393 |
| 13.3343 |
| 13.5025 |
| 13.4416 |
| 13.4244 |
| 13.4081 |
| 13.4177 |
| 13.3096 |
| 13.2470 |
| 13.2378 |
| 13.2491 |
| 13.2021 |
| 13.2980 |
| 13.1580 |
| 13.1561 |
| 13.0715 |
| 13.0650 |
| 13.0195 |
| 12.9775 |
| 13.2952 |
| 13.1335 |
| 13.0131 |
| 13.0963 |
| 13.1578 |
| 12.8609 |
| 13.0276 |
| 13.0441 |
| 13.2280 |
| 13.1419 |
| 13.1469 |
| 13.2049 |
| 13.1242 |
| 13.0646 |
| 13.0807 |
| 12.8340 |
| 12.6333 |
| 12.5561 |
| 12.5380 |
| 12.6035 |
| 12.5631 |
| 12.7713 |
| 12.7626 |
| 12.5853 |
| 12.5636 |
| 12.4811 |
| 12.5691 |
| 12.6730 |
| 12.7785 |
| 12.5245 |
| 12.3330 |
| 12.4372 |
| 12.3098 |
| 12.6930 |
| 12.9958 |
| 12.9563 |
| 12.9988 |
| 12.8417 |
| 12.8676 |
| 12.7913 |
| 12.7972 |
| 12.5685 |
| 12.5511 |
| 12.5423 |
| 12.4790 |
| 12.3807 |
| 12.3839 |
| 12.2261 |
| 12.3690 |
| 12.3340 |
| 12.5349 |
| 12.6004 |
| 12.3320 |
| 12.2258 |
| 12.1898 |
| 12.2130 |
| 12.2375 |
| 12.2678 |
| 12.2526 |
| 12.3329 |
| 12.2513 |
| 12.0883 |
| 12.2116 |
| 12.3304 |
| 12.1794 |
| 11.9322 |
| 11.7689 |
| 11.8408 |
| 11.6555 |
| 11.6448 |
| 11.6868 |
| 11.6547 |
| 11.6021 |
| 11.8408 |
| 11.9467 |
| 11.7753 |
| 11.7748 |
| 11.6251 |
| 11.6806 |
| 11.7685 |
| 11.6970 |
| 11.8500 |
| 11.9705 |
| 12.0151 |
| 11.9441 |
| 11.8126 |
| 11.3900 |
| 11.3398 |
| 11.2841 |
| 11.2750 |
| 11.3540 |
| 11.3198 |
| 11.1373 |
| 11.3114 |
| 11.0113 |
| 10.8907 |
| 10.8586 |
| 11.3864 |
| 11.6001 |
| 11.6579 |
| 11.6247 |
| 11.5988 |
| 11.7505 |
| 11.5574 |
| 11.5599 |
| 11.5476 |
| 11.5968 |
| 11.5941 |
| 11.1527 |
| 11.0142 |
| 11.0135 |
| 11.1759 |
| 11.6591 |
| 11.3740 |
| 11.0580 |
| 11.2120 |
| 11.4434 |
| 11.5417 |
| 11.7572 |
| 12.0794 |
| 11.8814 |
| 12.2451 |
| 12.4397 |
| 12.5490 |
| 12.5009 |
| 12.9398 |
| 12.8354 |
| 12.6768 |
| 12.6311 |
| 12.7007 |
| 12.5122 |
| 12.5241 |
| 12.5391 |
| 12.5959 |
| 12.6157 |
| 12.7720 |
| 12.6952 |
| 12.7909 |
| 12.9683 |
| 13.2892 |
| 13.6177 |
| 13.7062 |
| 13.6477 |
| 13.6770 |
| 13.6483 |
| 13.4878 |
| 13.4221 |
| 13.5034 |
| 13.5237 |
| 13.6775 |
| 13.7280 |
| 13.7372 |
| 13.8364 |
| 13.8583 |
| 13.8355 |
| 13.9555 |
| 13.8994 |
| 13.9030 |
| 13.8771 |
| 13.8647 |
| 13.8518 |
| 13.8434 |
| 13.7428 |
| 13.8965 |
| 13.9039 |
| 13.9185 |
| 13.8801 |
| 13.7213 |
| 13.9552 |
| 13.8083 |
| 13.7360 |
| 13.7958 |
| 13.5286 |
| 13.5788 |
| 13.4799 |
| 13.3635 |
| 13.3926 |
| 13.5224 |
| 13.5909 |
| 13.5660 |
| 13.6314 |
| 13.6111 |
| 13.6093 |
| 13.5538 |
| 13.4361 |
| 13.5108 |
| 13.4879 |
| 13.6026 |
| 13.5112 |
| 13.5247 |
| 13.4608 |
| 13.5019 |
| 13.3544 |
| 13.2033 |
| 13.0875 |
| 12.8125 |
| 12.7127 |
| 12.6359 |
| 12.4594 |
| 12.4193 |
| 12.3446 |
| 12.4666 |
| 12.4833 |
| 12.4877 |
| 12.4863 |
| 12.4293 |
| 12.4645 |
| 12.4057 |
| 12.3495 |
| 12.4113 |
| 12.3709 |
| 12.2888 |
| 12.3009 |
| 12.3525 |
| 12.3400 |
| 12.2467 |
| 12.2579 |
| 12.2651 |
| 12.2545 |
| 12.1098 |
| 12.0907 |
| 12.0204 |
| 12.0179 |
| 12.0228 |
| 11.9560 |
| 11.9329 |
| 11.9214 |
| 11.8484 |
| 11.8812 |
| 11.8535 |
| 11.8541 |
| 11.8590 |
| 11.7488 |
| 11.8174 |
| 11.9937 |
| 11.9984 |
| 11.9189 |
| 12.0246 |
| 12.0363 |
| 12.0267 |
| 11.9943 |
| 11.9587 |
| 12.0482 |
| 12.3418 |
| 12.1862 |
| 12.1833 |
| 12.2539 |
| 12.3700 |
| 12.4299 |
| 12.3805 |
| 12.4388 |
| 12.3181 |
| 12.5217 |
| 12.4960 |
| 12.3416 |
| 12.5264 |
| 12.4710 |
| 12.5796 |
| 12.4213 |
| 12.3632 |
| 12.5242 |
| 11.9110 |
| 12.2565 |
| 11.9983 |
| 11.8724 |
| 11.7930 |
| 11.7117 |
| 11.7588 |
| 11.8049 |
| 11.7553 |
| 12.1788 |
| 12.1869 |
| 12.0724 |
| 12.0817 |
| 12.2977 |
| 12.3635 |
| 12.3816 |
| 12.3767 |
| 12.3865 |
| 12.3562 |
| 12.4445 |
| 12.4720 |
| 12.4560 |
| 12.5031 |
| 12.4433 |
| 12.4692 |
| 12.4953 |
| 12.5879 |
| 12.5466 |
| 12.5648 |
| 12.5547 |
| 12.5690 |
| 12.5792 |
| 12.5761 |
| 12.5747 |
| 12.6116 |
| 12.5885 |
| 12.5226 |
| 12.5886 |
| 12.5663 |
| 12.5256 |
| 12.5432 |
| 12.5527 |
| 12.5974 |
| 12.6056 |
| 12.5916 |
| 12.5900 |
| 12.6899 |
| 12.7880 |
| 12.7119 |
| 12.7176 |
| 12.7327 |
| 12.6774 |
| 12.7342 |
| 12.6590 |
| 12.6422 |
| 12.5120 |
| 12.5732 |
| 12.4780 |
| 12.3378 |
| 12.3329 |
| 12.3057 |
| 12.3521 |
| 12.2794 |
| 12.2659 |
| 12.2761 |
| 12.2617 |
| 12.2297 |
| 12.2491 |
| 12.2357 |
| 12.1691 |
| 12.1756 |
| 12.1685 |
| 12.1674 |
| 11.9317 |
| 12.1456 |
| 12.1631 |
| 12.0052 |
| 12.2306 |
| 12.2767 |
| 12.2544 |
| 12.3085 |
| 12.5370 |
| 12.3063 |
| 12.2988 |
| 12.3561 |
| 12.2812 |
| 12.5437 |
| 12.5487 |
| 12.9160 |
| 12.9030 |
| 12.7756 |
| 12.7792 |
| 12.8647 |
| 12.3673 |