ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /RWF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 17.0353 ฟรังก์รวันดา

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 9.6085 ฟรังก์รวันดา

ประวัติราคา RWF / BTN

Date BTN/RWF
15.2648
15.3260
15.3352
15.5357
15.4790
15.5184
15.3341
15.4621
15.3656
15.2008
15.3497
15.3755
15.4927
15.7137
15.6737
15.7199
15.6110
15.6435
15.8219
15.8491
15.8882
16.0576
16.1154
16.0595
15.9411
16.0551
16.0574
16.1605
16.1345
16.1535
16.2445
16.0263
16.1641
16.2351
16.3023
16.4006
16.3986
16.3631
16.4557
16.5021
16.3800
16.3355
16.3367
16.4313
16.4469
16.4734
16.4296
16.5389
16.5688
16.4931
16.4911
16.6939
16.7255
16.7668
16.7529
16.7101
16.5990
16.6693
16.7341
16.8502
16.9574
16.7711
16.8518
16.9537
16.5980
16.6175
16.7636
16.4250
16.4897
16.5468
16.3985
16.2785
16.1199
16.2649
16.2720
15.9595
16.2163
16.1629
16.2473
16.0694
16.2802
16.2198
16.2614
16.1763
16.4280
16.2741
16.2586
16.3092
16.1682
16.1890
16.1942
16.0809
16.0241
16.0529
16.0013
16.1095
16.1172
15.8736
15.9008
15.8319
15.8234
15.7435
15.6564
15.7806
15.7975
15.7222
15.7212
15.6263
15.7177
15.6621
15.7095
15.6309
15.7122
15.5243
15.5341
15.4895
15.4880
15.4912
15.4875
15.4560
15.4442
15.4438
15.5186
15.5287
15.4219
15.5715
15.3314
15.3550
15.3026
15.3417
15.4702
15.3859
15.2522
15.1342
15.1074
15.0818
14.9859
14.9230
14.8685
14.8341
14.7641
14.7362
14.7704
14.7212
14.6766
14.8304
14.6282
14.5064
14.4532
14.5202
14.4435
14.3694
14.3052
14.2656
14.1904
14.3922
14.3473
14.2316
14.0487
14.1689
14.3443
13.9438
13.8002
13.7300
13.6375
13.6845
13.6205
13.6579
13.7071
13.8887
13.5632
13.2912
13.3085
13.1584
13.1481
13.1273
13.1462
13.2728
13.2486
13.1012
13.0091
12.9100
12.8852
12.9726
12.9947
13.2385
13.1186
13.0849
13.0797
12.9252
12.7926
12.8219
12.8409
12.8439
12.7354
12.8917
13.0544
13.0255
13.0228
12.9737
12.9239
12.9839
12.9921
13.0378
12.9474
12.8191
12.9320
12.9644
13.0513
13.1095
13.1286
13.2054
13.1612
13.1624
13.1862
13.1845
13.3513
13.3772
13.4454
13.3438
13.3479
13.4161
13.9391
13.6686
13.7110
13.6925
13.7811
13.9841
13.9028
13.6648
13.6749
13.4933
13.5268
13.5787
13.6446
13.7422
13.6206
13.6747
13.4999
13.4791
13.2793
13.4931
13.5769
13.6713
13.6765
13.7168
13.8208
13.7836
13.5546
13.5898
13.5795
13.5496
13.5040
13.4477
13.4531
13.5295
13.5568
13.4832
13.6138
13.7008
13.7545
13.7210
13.6115
13.5678
13.4548
13.2497
13.4268
13.2515
13.5407
13.6229
13.7407
13.6571
13.5280
13.3946
13.7322
13.6879
13.5274
13.6237
13.5602
13.5340
13.4913
13.5715
13.4460
13.3383
13.4171
13.3615
13.3713
13.3394
13.2501
13.2278
13.1070
13.2115
13.3289
13.3288
13.0398
13.1413
13.1489
13.1255
13.2212
13.1830
13.0366
12.8823
12.7865
12.7563
12.7886
12.7806
12.6955
12.7763
12.6399
12.4589
12.5244
12.5102
12.5596
12.5672
12.3694
12.4962
12.4347
12.4127
12.2542
12.4519
12.4971
12.5581
12.4444
12.6948
12.8277
13.0783
13.1774
13.3170
13.1852
13.3216
13.2413
13.3628
13.4195
13.1326
13.2268
13.3088
13.1525
13.0667
13.0204
12.9747
12.9887
13.0338
13.0503
13.0133
13.0626
13.0065
13.0382
13.0772
13.0159
12.8624
12.9014
12.8927
12.7727
12.8695
12.8703
13.0450
13.2903
13.1966
13.3498
13.3120
13.2317
13.1172
12.9992
12.8527
13.1349
13.0666
12.9803
12.8649
13.0791
12.9659
13.0035
13.0117
12.9658
13.0165
13.1098
13.1699
12.7914
12.6188
12.5854
12.6014
12.5126
12.5067
12.6177
12.6085
12.5290
12.7853
12.6954
12.6258
12.3731
12.2152
12.5609
12.4753
12.3174
12.1872
12.1469
12.0208
11.9829
11.9127
11.9608
12.0553
12.1491
12.0764
12.0366
12.3883
12.5478
12.5260
12.5083
12.5071
12.7049
12.7124
12.7421
12.5154
12.6355
12.7573
12.7580
12.9189
12.9285
12.9099
12.7041
12.8436
12.8964
13.0253
12.9953
13.1862
13.3203
13.1341
13.2899
13.2407
13.1632
13.2301
13.2585
13.4648
13.2618
13.1470
13.3139
13.3677
13.5340
13.4977
13.4586
13.4181
13.2194
13.3261
13.3432
13.2850
13.1369
13.0871
13.1612
13.1515
13.1414
12.8787
12.7585
12.7531
12.8372
12.9873
13.0502
12.9763
12.9323
12.8947
12.9406
13.2956
12.9911
12.8435
13.1168
13.0717
13.0921
13.0942
13.1714
13.1678
13.0995
13.1289
12.9201
12.9308
12.8454
12.8868
12.8274
12.8315
12.8771
12.7274
12.6550
12.5626
12.3193
12.3004
12.3117
12.2865
12.2783
12.1697
12.0244
12.0754
12.0167
12.1350
11.9599
12.0796
12.0123
12.2288
12.2256
11.8901
12.0110
12.2046
12.1855
12.1846
12.1371
12.2153
12.1043
12.1469
12.1599
12.0942
12.1207
11.8865
12.0099
12.0130
11.9756
11.9110
11.8343
11.8188
11.6896
11.4380
11.5868
11.4399
11.5396
11.7027
11.3601
11.5534
11.4701
11.7551
11.7986
11.7865
11.7657
11.6089
11.4797
11.4231
11.2850
11.3371
11.5000
11.3716
11.1173
11.0441
11.0823
11.0776
11.0720
11.1307
11.1603
11.2250
11.2788
11.3494
11.3431
11.2104
11.1717
11.1696
11.2212
11.2605
11.2515
11.3840
11.5057
11.3466
11.1347
11.0275
10.9093
10.8532
11.0174
10.6486
10.7081
10.6887
11.2465
11.4561
11.3507
11.1763
11.4701
11.4785
11.0654
11.2733
11.2108
11.1413
10.8016
10.8854
10.9049
10.8983
10.8378
10.9642
10.9946
10.9741
11.1298
11.1502
11.0927
11.1420
11.0416
11.0351
11.1014
11.0664
11.1485
11.1407
11.1567
11.2194
11.1483
11.1009
10.9111
10.8662
10.9489
10.9752
11.1658
11.1140
11.1470
11.1700
11.2392
11.2411
11.2555
11.2557
11.2674
11.2135
11.2362
11.3358
11.3157
11.4473
11.4204
11.4055
11.3648
11.2750
11.3306
11.4879
11.2910
11.3120
11.3442
11.3128
11.3234
11.3299
11.4956
11.5144
11.5967
11.6174
11.3570
11.3317
11.2495
11.2861
11.3061
11.3167
11.3756
11.1660
11.1086
11.1787
10.9823
10.9592
10.9870
10.8646
10.8755
10.7640
11.0340
11.0164
10.8866
10.9355
10.8992
10.8703
10.9649
10.7862
10.7736
10.7051
10.6693
10.9340
10.9476
10.9328
10.9254
10.8368
10.7021
10.5180
10.4060
10.0134
9.9029
10.1420
10.3413
10.5697
10.5796
10.9617
10.9114
10.8255
10.7081
10.9199
10.6855
11.2592
11.2855
11.3975
11.6540
11.7649
11.6815
11.9344
11.6254
11.7329
11.7444
11.6287
11.8041
11.7705
11.7155
11.6343
11.6141
11.7784
11.4626
11.5699
11.6956
11.5257
11.5502
11.5790
11.2345
11.3310
11.3648
11.3446
11.3933
11.3756
11.1265
11.2631
11.3185
11.4322
11.5193
11.6069
11.6793
11.8283
11.8202
11.4579
12.1114
11.9401
11.9027
11.8999
11.8711
11.9052
11.8751
11.8776
11.8311
10.9970
10.8702
10.9928
10.6083
10.8190
10.8470
10.8498
10.9271
11.0585
11.2107
11.3860
11.4625
11.4736
11.7354
11.7519
11.9259
11.7371
11.9941
12.1171
12.0596
11.9943
12.2260
12.2868
12.2231
12.0728
11.9932
11.6731
11.4538
11.2699
11.3140
11.3449
11.3696
11.6563
11.5471
11.4760
11.8932
12.2096
12.2172
11.9679
12.1883
12.1476
12.1026
12.0825
12.4407
12.6433
12.9167
13.0011
13.0862
13.0808
13.2639
13.5159
13.4317
13.4260
13.4430
13.4295
13.2448
13.2260
13.3133
13.3602
13.1650
13.1863
13.2393
13.3343
13.5025
13.4416
13.4244
13.4081
13.4177
13.3096
13.2470
13.2378
13.2491
13.2021
13.2980
13.1580
13.1561
13.0715
13.0650
13.0195
12.9775
13.2952
13.1335
13.0131
13.0963
13.1578
12.8609
13.0276
13.0441
13.2280
13.1419
13.1469
13.2049
13.1242
13.0646
13.0807
12.8340
12.6333
12.5561
12.5380
12.6035
12.5631
12.7713
12.7626
12.5853
12.5636
12.4811
12.5691
12.6730
12.7785
12.5245
12.3330
12.4372
12.3098
12.6930
12.9958
12.9563
12.9988
12.8417
12.8676
12.7913
12.7972
12.5685
12.5511
12.5423
12.4790
12.3807
12.3839
12.2261
12.3690
12.3340
12.5349
12.6004
12.3320
12.2258
12.1898
12.2130
12.2375
12.2678
12.2526
12.3329
12.2513
12.0883
12.2116
12.3304
12.1794
11.9322
11.7689
11.8408
11.6555
11.6448
11.6868
11.6547
11.6021
11.8408
11.9467
11.7753
11.7748
11.6251
11.6806
11.7685
11.6970
11.8500
11.9705
12.0151
11.9441
11.8126
11.3900
11.3398
11.2841
11.2750
11.3540
11.3198
11.1373
11.3114
11.0113
10.8907
10.8586
11.3864
11.6001
11.6579
11.6247
11.5988
11.7505
11.5574
11.5599
11.5476
11.5968
11.5941
11.1527
11.0142
11.0135
11.1759
11.6591
11.3740
11.0580
11.2120
11.4434
11.5417
11.7572
12.0794
11.8814
12.2451
12.4397
12.5490
12.5009
12.9398
12.8354
12.6768
12.6311
12.7007
12.5122
12.5241
12.5391
12.5959
12.6157
12.7720
12.6952
12.7909
12.9683
13.2892
13.6177
13.7062
13.6477
13.6770
13.6483
13.4878
13.4221
13.5034
13.5237
13.6775
13.7280
13.7372
13.8364
13.8583
13.8355
13.9555
13.8994
13.9030
13.8771
13.8647
13.8518
13.8434
13.7428
13.8965
13.9039
13.9185
13.8801
13.7213
13.9552
13.8083
13.7360
13.7958
13.5286
13.5788
13.4799
13.3635
13.3926
13.5224
13.5909
13.5660
13.6314
13.6111
13.6093
13.5538
13.4361
13.5108
13.4879
13.6026
13.5112
13.5247
13.4608
13.5019
13.3544
13.2033
13.0875
12.8125
12.7127
12.6359
12.4594
12.4193
12.3446
12.4666
12.4833
12.4877
12.4863
12.4293
12.4645
12.4057
12.3495
12.4113
12.3709
12.2888
12.3009
12.3525
12.3400
12.2467
12.2579
12.2651
12.2545
12.1098
12.0907
12.0204
12.0179
12.0228
11.9560
11.9329
11.9214
11.8484
11.8812
11.8535
11.8541
11.8590
11.7488
11.8174
11.9937
11.9984
11.9189
12.0246
12.0363