История на дневни ставки BWP /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ботсванска пула = 61.3530 анголска нова кванца
минимум на
1 ботсванска пула = 11.6043 анголска нова кванца
Цена история на AON / BWP
Date | BWP/AON |
| 32.2884 |
| 32.4110 |
| 32.5903 |
| 33.2973 |
| 33.0014 |
| 33.4871 |
| 33.6187 |
| 34.4596 |
| 34.1904 |
| 34.6257 |
| 34.3563 |
| 33.8709 |
| 34.3291 |
| 34.7164 |
| 35.1617 |
| 35.4122 |
| 35.5887 |
| 35.8344 |
| 35.0951 |
| 34.4074 |
| 33.1482 |
| 32.9759 |
| 33.5321 |
| 33.6985 |
| 39.5071 |
| 40.5050 |
| 40.8396 |
| 42.6274 |
| 44.1802 |
| 45.7670 |
| 44.9918 |
| 45.1240 |
| 45.8248 |
| 46.3629 |
| 47.1287 |
| 46.8270 |
| 48.3520 |
| 48.2035 |
| 47.6928 |
| 48.1674 |
| 49.4768 |
| 50.1816 |
| 52.5502 |
| 52.6054 |
| 52.0903 |
| 53.1673 |
| 53.2127 |
| 53.0611 |
| 53.1798 |
| 53.2222 |
| 55.1190 |
| 56.9695 |
| 57.7288 |
| 57.2080 |
| 56.1846 |
| 57.3428 |
| 57.7576 |
| 58.2353 |
| 57.4628 |
| 58.4858 |
| 58.5493 |
| 58.8302 |
| 59.7966 |
| 58.9945 |
| 60.2057 |
| 60.8227 |
| 60.2757 |
| 60.5683 |
| 60.6774 |
| 61.1139 |
| 59.9777 |
| 60.7345 |
| 59.9123 |
| 57.2768 |
| 56.9023 |
| 56.4552 |
| 56.3068 |
| 55.7360 |
| 57.6235 |
| 59.6635 |
| 60.5180 |
| 59.4428 |
| 59.8294 |
| 59.5532 |
| 59.3301 |
| 59.1616 |
| 61.0298 |
| 60.7690 |
| 59.9878 |
| 60.4135 |
| 59.4850 |
| 59.5748 |
| 59.3491 |
| 59.9557 |
| 60.1120 |
| 58.2009 |
| 57.7062 |
| 56.5855 |
| 56.1800 |
| 55.1027 |
| 53.7349 |
| 53.7318 |
| 52.9832 |
| 54.0626 |
| 52.0347 |
| 51.0762 |
| 50.3305 |
| 49.5034 |
| 49.3503 |
| 49.1746 |
| 49.2918 |
| 49.5131 |
| 50.0840 |
| 49.3166 |
| 50.8703 |
| 50.9013 |
| 50.5340 |
| 49.0760 |
| 48.6030 |
| 45.5611 |
| 45.5324 |
| 45.8038 |
| 46.3440 |
| 46.2125 |
| 47.0437 |
| 44.1088 |
| 45.0942 |
| 43.6445 |
| 43.1771 |
| 44.0493 |
| 44.0679 |
| 44.5099 |
| 45.0899 |
| 45.0217 |
| 45.3605 |
| 45.9374 |
| 45.3026 |
| 45.0944 |
| 45.1702 |
| 45.4871 |
| 44.0597 |
| 43.7006 |
| 44.0842 |
| 45.0458 |
| 43.7506 |
| 42.4517 |
| 42.2340 |
| 45.7982 |
| 45.3575 |
| 41.3353 |
| 36.6358 |
| 34.5989 |
| 33.6254 |
| 33.7073 |
| 33.7163 |
| 33.6458 |
| 32.6723 |
| 32.9846 |
| 32.8318 |
| 32.4470 |
| 32.1021 |
| 32.4407 |
| 32.8214 |
| 32.7122 |
| 32.3435 |
| 31.9807 |
| 31.8614 |
| 31.1444 |
| 30.8295 |
| 30.2892 |
| 30.5706 |
| 30.3536 |
| 30.5018 |
| 30.2150 |
| 29.7645 |
| 30.0050 |
| 30.0860 |
| 29.9270 |
| 29.6822 |
| 29.5960 |
| 29.4728 |
| 29.2584 |
| 29.4511 |
| 29.7994 |
| 29.7760 |
| 29.9355 |
| 30.1984 |
| 29.8306 |
| 29.4378 |
| 29.4772 |
| 29.3154 |
| 28.6766 |
| 28.6398 |
| 28.7039 |
| 29.0934 |
| 29.3685 |
| 29.4711 |
| 29.2306 |
| 28.9446 |
| 28.6380 |
| 28.7611 |
| 28.5461 |
| 28.3139 |
| 28.1612 |
| 27.7443 |
| 27.3815 |
| 26.1310 |
| 25.7931 |
| 24.8230 |
| 25.0455 |
| 24.7811 |
| 24.5462 |
| 25.0613 |
| 24.8826 |
| 24.6106 |
| 24.9932 |
| 24.3663 |
| 23.7588 |
| 23.7679 |
| 23.3905 |
| 23.6335 |
| 23.9811 |
| 23.8148 |
| 23.2366 |
| 23.5957 |
| 23.1942 |
| 21.9313 |
| 22.2062 |
| 22.2856 |
| 22.3525 |
| 22.4411 |
| 22.5125 |
| 22.3278 |
| 22.4007 |
| 22.5493 |
| 22.0948 |
| 21.7822 |
| 21.6400 |
| 21.2156 |
| 20.9010 |
| 18.6291 |
| 16.7715 |
| 16.8938 |
| 16.5601 |
| 16.5027 |
| 16.0128 |
| 16.0373 |
| 16.0297 |
| 15.8341 |
| 15.5485 |
| 15.9510 |
| 16.2142 |
| 15.9285 |
| 16.0259 |
| 16.2543 |
| 16.3248 |
| 16.4921 |
| 16.4415 |
| 16.3825 |
| 16.2754 |
| 16.2279 |
| 16.1438 |
| 16.3054 |
| 16.3395 |
| 16.2530 |
| 16.0098 |
| 16.1983 |
| 16.2443 |
| 16.2772 |
| 16.2252 |
| 16.3420 |
| 16.2464 |
| 16.0262 |
| 15.9693 |
| 15.8340 |
| 15.9648 |
| 16.0550 |
| 15.7613 |
| 15.5263 |
| 15.7468 |
| 16.4744 |
| 16.1630 |
| 15.8903 |
| 15.8679 |
| 15.9728 |
| 15.8938 |
| 15.7304 |
| 15.8299 |
| 15.6355 |
| 15.7054 |
| 15.6381 |
| 15.4354 |
| 15.4907 |
| 15.3186 |
| 15.2759 |
| 15.5015 |
| 15.5310 |
| 15.3362 |
| 15.1333 |
| 15.3529 |
| 15.8512 |
| 15.6468 |
| 15.5355 |
| 15.3492 |
| 15.6801 |
| 15.8054 |
| 15.8788 |
| 15.5731 |
| 15.3971 |
| 15.3964 |
| 15.4100 |
| 15.9148 |
| 15.9480 |
| 15.7799 |
| 15.7204 |
| 15.3629 |
| 15.4498 |
| 15.2826 |
| 15.3063 |
| 15.2723 |
| 15.2246 |
| 14.7480 |
| 14.8825 |
| 14.7516 |
| 15.0661 |
| 15.2256 |
| 15.6168 |
| 15.4945 |
| 15.0857 |
| 14.8156 |
| 14.7874 |
| 14.2954 |
| 14.3456 |
| 14.3424 |
| 14.0976 |
| 14.0868 |
| 14.2144 |
| 13.8369 |
| 13.7625 |
| 13.5876 |
| 13.4244 |
| 13.3559 |
| 11.8350 |
| 12.0352 |
| 12.1899 |
| 12.3196 |
| 11.8872 |
| 12.4569 |
| 12.5040 |
| 12.6707 |
| 12.5245 |