ประวัติ ศาสตร์ ปูลาบอตสวานา / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 61.3530 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ปูลาบอตสวานา = 11.6043 นิวกวานซาแองโกลา

ประวัติราคา AON / BWP

Date BWP/AON
32.2884
32.4110
32.5903
33.2973
33.0014
33.4871
33.6187
34.4596
34.1904
34.6257
34.3563
33.8709
34.3291
34.7164
35.1617
35.4122
35.5887
35.8344
35.0951
34.4074
33.1482
32.9759
33.5321
33.6985
39.5071
40.5050
40.8396
42.6274
44.1802
45.7670
44.9918
45.1240
45.8248
46.3629
47.1287
46.8270
48.3520
48.2035
47.6928
48.1674
49.4768
50.1816
52.5502
52.6054
52.0903
53.1673
53.2127
53.0611
53.1798
53.2222
55.1190
56.9695
57.7288
57.2080
56.1846
57.3428
57.7576
58.2353
57.4628
58.4858
58.5493
58.8302
59.7966
58.9945
60.2057
60.8227
60.2757
60.5683
60.6774
61.1139
59.9777
60.7345
59.9123
57.2768
56.9023
56.4552
56.3068
55.7360
57.6235
59.6635
60.5180
59.4428
59.8294
59.5532
59.3301
59.1616
61.0298
60.7690
59.9878
60.4135
59.4850
59.5748
59.3491
59.9557
60.1120
58.2009
57.7062
56.5855
56.1800
55.1027
53.7349
53.7318
52.9832
54.0626
52.0347
51.0762
50.3305
49.5034
49.3503
49.1746
49.2918
49.5131
50.0840
49.3166
50.8703
50.9013
50.5340
49.0760
48.6030
45.5611
45.5324
45.8038
46.3440
46.2125
47.0437
44.1088
45.0942
43.6445
43.1771
44.0493
44.0679
44.5099
45.0899
45.0217
45.3605
45.9374
45.3026
45.0944
45.1702
45.4871
44.0597
43.7006
44.0842
45.0458
43.7506
42.4517
42.2340
45.7982
45.3575
41.3353
36.6358
34.5989
33.6254
33.7073
33.7163
33.6458
32.6723
32.9846
32.8318
32.4470
32.1021
32.4407
32.8214
32.7122
32.3435
31.9807
31.8614
31.1444
30.8295
30.2892
30.5706
30.3536
30.5018
30.2150
29.7645
30.0050
30.0860
29.9270
29.6822
29.5960
29.4728
29.2584
29.4511
29.7994
29.7760
29.9355
30.1984
29.8306
29.4378
29.4772
29.3154
28.6766
28.6398
28.7039
29.0934
29.3685
29.4711
29.2306
28.9446
28.6380
28.7611
28.5461
28.3139
28.1612
27.7443
27.3815
26.1310
25.7931
24.8230
25.0455
24.7811
24.5462
25.0613
24.8826
24.6106
24.9932
24.3663
23.7588
23.7679
23.3905
23.6335
23.9811
23.8148
23.2366
23.5957
23.1942
21.9313
22.2062
22.2856
22.3525
22.4411
22.5125
22.3278
22.4007
22.5493
22.0948
21.7822
21.6400
21.2156
20.9010
18.6291
16.7715
16.8938
16.5601
16.5027
16.0128
16.0373
16.0297
15.8341
15.5485
15.9510
16.2142
15.9285
16.0259
16.2543
16.3248
16.4921
16.4415
16.3825
16.2754
16.2279
16.1438
16.3054
16.3395
16.2530
16.0098
16.1983
16.2443
16.2772
16.2252
16.3420
16.2464
16.0262
15.9693
15.8340
15.9648
16.0550
15.7613
15.5263
15.7468
16.4744
16.1630
15.8903
15.8679
15.9728
15.8938
15.7304
15.8299
15.6355
15.7054
15.6381
15.4354
15.4907
15.3186
15.2759
15.5015
15.5310
15.3362
15.1333
15.3529
15.8512
15.6468
15.5355
15.3492
15.6801
15.8054
15.8788
15.5731
15.3971
15.3964
15.4100
15.9148
15.9480
15.7799
15.7204
15.3629
15.4498
15.2826
15.3063
15.2723
15.2246
14.7480
14.8825
14.7516
15.0661
15.2256
15.6168
15.4945
15.0857
14.8156
14.7874
14.2954
14.3456
14.3424
14.0976
14.0868
14.2144
13.8369
13.7625
13.5876
13.4244
13.3559
11.8350
12.0352
12.1899
12.3196
11.8872
12.4569
12.5040
12.6707
12.5245