История на дневни ставки BYR /MMK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.8534 мианмарски кият
минимум на
1 беларуска рубла = 0.0007 мианмарски кият
Цена история на MMK / BYR
Date | BYR/MMK |
| 0.8269 |
| 0.8278 |
| 0.8238 |
| 0.8331 |
| 0.8249 |
| 0.8323 |
| 0.8369 |
| 0.8392 |
| 0.8350 |
| 0.8338 |
| 0.8322 |
| 0.8319 |
| 0.8325 |
| 0.8330 |
| 0.8350 |
| 0.8383 |
| 0.8388 |
| 0.8461 |
| 0.8439 |
| 0.8397 |
| 0.8349 |
| 0.8349 |
| 0.8382 |
| 0.8369 |
| 0.8295 |
| 0.8282 |
| 0.8237 |
| 0.8296 |
| 0.8243 |
| 0.8250 |
| 0.8196 |
| 0.8226 |
| 0.8304 |
| 0.8310 |
| 0.8318 |
| 0.8343 |
| 0.8345 |
| 0.8363 |
| 0.8414 |
| 0.8417 |
| 0.8414 |
| 0.8509 |
| 0.8437 |
| 0.8380 |
| 0.8371 |
| 0.8386 |
| 0.8368 |
| 0.8173 |
| 0.8159 |
| 0.8221 |
| 0.8261 |
| 0.8287 |
| 0.8292 |
| 0.8351 |
| 0.8291 |
| 0.8352 |
| 0.8354 |
| 0.8371 |
| 0.8376 |
| 0.8375 |
| 0.8301 |
| 0.8303 |
| 0.8342 |
| 0.8337 |
| 0.8350 |
| 0.8347 |
| 0.8338 |
| 0.8359 |
| 0.8320 |
| 0.8252 |
| 0.8237 |
| 0.8330 |
| 0.8332 |
| 0.8348 |
| 0.8308 |
| 0.8275 |
| 0.8402 |
| 0.8222 |
| 0.8367 |
| 0.8307 |
| 0.8371 |
| 0.8310 |
| 0.8292 |
| 0.8364 |
| 0.8284 |
| 0.8320 |
| 0.7403 |
| 0.7382 |
| 0.7345 |
| 0.7366 |
| 0.7351 |
| 0.5593 |
| 0.5602 |
| 0.5608 |
| 0.5577 |
| 0.5579 |
| 0.5619 |
| 0.5612 |
| 0.5614 |
| 0.5604 |
| 0.5709 |
| 0.5496 |
| 0.5445 |
| 0.5426 |
| 0.5740 |
| 0.6486 |
| 0.6909 |
| 0.6888 |
| 0.6938 |
| 0.6976 |
| 0.6889 |
| 0.6887 |
| 0.6903 |
| 0.6945 |
| 0.7085 |
| 0.7026 |
| 0.7042 |
| 0.7014 |
| 0.7047 |
| 0.7184 |
| 0.7175 |
| 0.7449 |
| 0.7403 |
| 0.7671 |
| 0.7841 |
| 0.7964 |
| 0.7447 |
| 0.7503 |
| 0.7364 |
| 0.7138 |
| 0.6590 |
| 0.6554 |
| 0.6553 |
| 0.6608 |
| 0.6537 |
| 0.6574 |
| 0.6562 |
| 0.6504 |
| 0.6407 |
| 0.6459 |
| 0.6551 |
| 0.6519 |
| 0.6643 |
| 0.6542 |
| 0.6558 |
| 0.6656 |
| 0.6473 |
| 0.6166 |
| 0.6125 |
| 0.6086 |
| 0.5456 |
| 0.5371 |
| 0.5340 |
| 0.5362 |
| 0.5444 |
| 0.5422 |
| 0.5448 |
| 0.5506 |
| 0.5478 |
| 0.5407 |
| 0.5051 |
| 0.5222 |
| 0.5196 |
| 0.5200 |
| 0.5155 |
| 0.5227 |
| 0.5329 |
| 0.5461 |
| 0.5177 |
| 0.5060 |
| 0.5106 |
| 0.5091 |
| 0.4989 |
| 0.4840 |
| 0.5066 |
| 0.5033 |
| 0.4994 |
| 0.4970 |
| 0.4989 |
| 0.5091 |
| 0.5119 |
| 0.5064 |
| 0.5007 |
| 0.5290 |
| 0.5546 |
| 0.5570 |
| 0.5615 |
| 0.5719 |
| 0.5764 |
| 0.5658 |
| 0.5643 |
| 0.5699 |
| 0.5948 |
| 0.5925 |
| 0.5960 |
| 0.5756 |
| 0.5929 |
| 0.5842 |
| 0.5740 |
| 0.5716 |
| 0.5758 |
| 0.0582 |
| 0.5804 |
| 0.5541 |
| 0.5350 |
| 0.5378 |
| 0.5962 |
| 0.5793 |
| 0.6463 |
| 0.6532 |
| 0.6593 |
| 0.6640 |
| 0.6832 |
| 0.6920 |
| 0.6933 |
| 0.7025 |
| 0.6899 |
| 0.6948 |
| 0.7174 |
| 0.7202 |
| 0.7121 |
| 0.7274 |
| 0.7366 |
| 0.7436 |
| 0.7430 |
| 0.7392 |
| 0.7504 |
| 0.7530 |
| 0.7458 |
| 0.7355 |
| 0.7416 |
| 0.7450 |
| 0.7441 |
| 0.7331 |
| 0.7245 |
| 0.7358 |
| 0.7304 |
| 0.7413 |
| 0.7433 |
| 0.7444 |
| 0.7503 |
| 0.7443 |
| 0.7353 |
| 0.7411 |
| 0.7490 |
| 0.7388 |
| 0.7329 |
| 0.7422 |
| 0.7381 |
| 0.7385 |
| 0.7358 |
| 0.7183 |
| 0.7182 |
| 0.7291 |
| 0.7187 |
| 0.7076 |
| 0.7082 |
| 0.7200 |
| 0.7292 |
| 0.7118 |
| 0.7108 |
| 0.7175 |
| 0.7135 |
| 0.7143 |
| 0.7057 |
| 0.7104 |
| 0.7164 |
| 0.7075 |
| 0.7128 |
| 0.7204 |
| 0.7342 |
| 0.7484 |
| 0.7312 |
| 0.7392 |
| 0.7494 |
| 0.7571 |
| 0.7484 |
| 0.7546 |
| 0.7475 |
| 0.7408 |
| 0.7501 |
| 0.7201 |
| 0.7389 |
| 0.7649 |
| 0.7283 |
| 0.7378 |
| 0.7401 |
| 0.7496 |
| 0.7547 |
| 0.7194 |
| 0.7316 |
| 0.7320 |
| 0.7265 |
| 0.7232 |
| 0.6958 |
| 0.7123 |
| 0.6856 |
| 0.6765 |
| 0.6716 |
| 0.6706 |
| 0.6695 |
| 0.6741 |
| 0.6743 |
| 0.6665 |
| 0.6791 |
| 0.6736 |
| 0.6763 |
| 0.6801 |
| 0.6804 |
| 0.6866 |
| 0.6817 |
| 0.6877 |
| 0.6585 |
| 0.6780 |
| 0.6727 |
| 0.6720 |
| 0.6614 |
| 0.6678 |
| 0.0682 |
| 0.0674 |
| 0.0682 |
| 0.0678 |
| 0.0676 |
| 0.0676 |
| 0.0677 |
| 0.0682 |
| 0.0701 |
| 0.0693 |
| 0.0715 |
| 0.0726 |
| 0.0713 |
| 0.0722 |
| 0.0730 |
| 0.0726 |
| 0.0729 |
| 0.0723 |
| 0.0729 |
| 0.0718 |
| 0.0724 |
| 0.0725 |
| 0.0718 |
| 0.0717 |
| 0.0706 |
| 0.0694 |
| 0.0700 |
| 0.0688 |
| 0.0685 |
| 0.0686 |
| 0.0685 |
| 0.0685 |
| 0.0692 |
| 0.0668 |
| 0.0665 |
| 0.0667 |
| 0.0659 |
| 0.0649 |
| 0.0646 |
| 0.0649 |
| 0.0668 |
| 0.0662 |
| 0.0655 |
| 0.0645 |
| 0.0652 |
| 0.0651 |
| 0.0654 |
| 0.0660 |
| 0.0647 |
| 0.0657 |
| 0.0643 |
| 0.0645 |
| 0.0638 |
| 0.0642 |
| 0.0645 |
| 0.0636 |
| 0.0637 |
| 0.0628 |
| 0.0624 |
| 0.0624 |
| 0.0634 |
| 0.0636 |
| 0.0627 |
| 0.0628 |
| 0.0625 |
| 0.0639 |
| 0.0630 |
| 0.0624 |
| 0.0615 |
| 0.0595 |
| 0.0607 |
| 0.0607 |
| 0.0600 |
| 0.0591 |
| 0.0595 |
| 0.0584 |
| 0.0592 |
| 0.0584 |
| 0.0586 |
| 0.0585 |
| 0.0596 |
| 0.0605 |
| 0.0596 |
| 0.0601 |
| 0.0601 |
| 0.0605 |
| 0.0601 |
| 0.0608 |
| 0.0597 |
| 0.0590 |
| 0.0593 |
| 0.0601 |
| 0.0598 |
| 0.0597 |
| 0.0588 |
| 0.0577 |
| 0.0575 |
| 0.0569 |
| 0.0557 |
| 0.0594 |
| 0.0610 |
| 0.0617 |
| 0.0664 |
| 0.0693 |
| 0.0700 |
| 0.0715 |
| 0.0710 |
| 0.0710 |
| 0.0699 |
| 0.0717 |
| 0.0721 |
| 0.0716 |
| 0.0732 |
| 0.0731 |
| 0.0626 |
| 0.0629 |
| 0.0630 |
| 0.0609 |
| 0.0610 |
| 0.0617 |
| 0.0607 |
| 0.0610 |
| 0.0618 |
| 0.0645 |
| 0.0673 |
| 0.0686 |
| 0.0707 |
| 0.0715 |
| 0.0712 |
| 0.0731 |
| 0.0727 |
| 0.0722 |
| 0.0718 |
| 0.0720 |
| 0.0714 |
| 0.0734 |
| 0.0760 |
| 0.0771 |
| 0.0757 |
| 0.0762 |
| 0.0753 |
| 0.0752 |
| 0.0748 |
| 0.0704 |
| 0.0714 |
| 0.0709 |
| 0.0685 |
| 0.0696 |
| 0.0694 |
| 0.0694 |
| 0.0680 |
| 0.0667 |
| 0.0659 |
| 0.0680 |
| 0.0683 |
| 0.0729 |
| 0.0938 |
| 0.0938 |
| 0.0925 |
| 0.0928 |
| 0.0949 |
| 0.0950 |
| 0.0962 |
| 0.0951 |
| 0.0946 |
| 0.0936 |
| 0.0930 |
| 0.0930 |
| 0.0927 |
| 0.0923 |
| 0.0935 |
| 0.0936 |
| 0.0932 |
| 0.0927 |
| 0.0931 |
| 0.0934 |
| 0.0936 |
| 0.0940 |
| 0.0941 |
| 0.0946 |
| 0.0945 |
| 0.0947 |
| 0.0952 |
| 0.0954 |
| 0.0959 |
| 0.0953 |
| 0.0956 |
| 0.0956 |
| 0.0959 |
| 0.0957 |
| 0.0960 |
| 0.0961 |
| 0.0964 |
| 0.0965 |
| 0.0966 |
| 0.0970 |
| 0.0975 |
| 0.0977 |
| 0.0982 |
| 0.0995 |
| 0.1004 |
| 0.1007 |
| 0.1015 |
| 0.1018 |
| 0.1017 |
| 0.1025 |
| 0.1026 |
| 0.1032 |
| 0.1029 |
| 0.1035 |
| 0.1035 |
| 0.1039 |
| 0.1046 |
| 0.1051 |
| 0.1052 |
| 0.1046 |
| 0.1046 |
| 0.1051 |
| 0.1058 |
| 0.1058 |
| 0.1061 |
| 0.1062 |
| 0.1068 |
| 0.1078 |
| 0.1076 |
| 0.1068 |
| 0.1076 |
| 0.1086 |
| 0.1090 |
| 0.1095 |
| 0.1099 |
| 0.1102 |
| 0.1112 |
| 0.1109 |
| 0.1105 |
| 0.1109 |
| 0.1102 |
| 0.1083 |
| 0.1085 |
| 0.1082 |
| 0.1093 |
| 0.1074 |
| 0.1041 |
| 0.1029 |
| 0.1029 |
| 0.1023 |
| 0.1022 |
| 0.1014 |
| 0.1016 |
| 0.1029 |
| 0.1019 |
| 0.1002 |
| 0.0998 |
| 0.1010 |
| 0.0994 |
| 0.0989 |
| 0.0992 |
| 0.0990 |
| 0.0990 |
| 0.0988 |
| 0.0989 |
| 0.1000 |
| 0.0999 |
| 0.0995 |
| 0.0989 |
| 0.0994 |
| 0.0994 |
| 0.0995 |
| 0.0991 |
| 0.0991 |
| 0.0996 |
| 0.0996 |
| 0.0999 |
| 0.0997 |
| 0.1009 |
| 0.1016 |
| 0.1029 |
| 0.1033 |
| 0.1034 |
| 0.1046 |
| 0.1048 |
| 0.1049 |
| 0.1049 |
| 0.1052 |
| 0.1044 |
| 0.1040 |
| 0.1050 |
| 0.1053 |
| 0.1029 |
| 0.1026 |
| 0.1018 |
| 0.1002 |
| 0.1020 |
| 0.1018 |
| 0.1019 |
| 0.1015 |
| 0.1023 |
| 0.1024 |
| 0.1022 |
| 0.0507 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |