ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลเบลารุส = 0.8534 จ๊าตพม่า
ขั้นต่ำใน
1 รูเบิลเบลารุส = 0.0007 จ๊าตพม่า
Date | BYR/MMK |
---|---|
0.8278 | |
0.8238 | |
0.8331 | |
0.8249 | |
0.8323 | |
0.8369 | |
0.8392 | |
0.8350 | |
0.8338 | |
0.8322 | |
0.8319 | |
0.8325 | |
0.8330 | |
0.8350 | |
0.8383 | |
0.8388 | |
0.8461 | |
0.8439 | |
0.8397 | |
0.8349 | |
0.8349 | |
0.8382 | |
0.8369 | |
0.8295 | |
0.8282 | |
0.8237 | |
0.8296 | |
0.8243 | |
0.8250 | |
0.8196 | |
0.8226 | |
0.8304 | |
0.8310 | |
0.8318 | |
0.8343 | |
0.8345 | |
0.8363 | |
0.8414 | |
0.8417 | |
0.8414 | |
0.8509 | |
0.8437 | |
0.8380 | |
0.8371 | |
0.8386 | |
0.8368 | |
0.8173 | |
0.8159 | |
0.8221 | |
0.8261 | |
0.8287 | |
0.8292 | |
0.8351 | |
0.8291 | |
0.8352 | |
0.8354 | |
0.8371 | |
0.8376 | |
0.8375 | |
0.8301 | |
0.8303 | |
0.8342 | |
0.8337 | |
0.8350 | |
0.8347 | |
0.8338 | |
0.8359 | |
0.8320 | |
0.8252 | |
0.8237 | |
0.8330 | |
0.8332 | |
0.8348 | |
0.8308 | |
0.8275 | |
0.8402 | |
0.8222 | |
0.8367 | |
0.8307 | |
0.8371 | |
0.8310 | |
0.8292 | |
0.8364 | |
0.8284 | |
0.8320 | |
0.7403 | |
0.7382 | |
0.7345 | |
0.7366 | |
0.7351 | |
0.5593 | |
0.5602 | |
0.5608 | |
0.5577 | |
0.5579 | |
0.5619 | |
0.5612 | |
0.5614 | |
0.5604 | |
0.5709 | |
0.5496 | |
0.5445 | |
0.5426 | |
0.5740 | |
0.6486 | |
0.6909 | |
0.6888 | |
0.6938 | |
0.6976 | |
0.6889 | |
0.6887 | |
0.6903 | |
0.6945 | |
0.7085 | |
0.7026 | |
0.7042 | |
0.7014 | |
0.7047 | |
0.7184 | |
0.7175 | |
0.7449 | |
0.7403 | |
0.7671 | |
0.7841 | |
0.7964 | |
0.7447 | |
0.7503 | |
0.7364 | |
0.7138 | |
0.6590 | |
0.6554 | |
0.6553 | |
0.6608 | |
0.6537 | |
0.6574 | |
0.6562 | |
0.6504 | |
0.6407 | |
0.6459 | |
0.6551 | |
0.6519 | |
0.6643 | |
0.6542 | |
0.6558 | |
0.6656 | |
0.6473 | |
0.6166 | |
0.6125 | |
0.6086 | |
0.5456 | |
0.5371 | |
0.5340 | |
0.5362 | |
0.5444 | |
0.5422 | |
0.5448 | |
0.5506 | |
0.5478 | |
0.5407 | |
0.5051 | |
0.5222 | |
0.5196 | |
0.5200 | |
0.5155 | |
0.5227 | |
0.5329 | |
0.5461 | |
0.5177 | |
0.5060 | |
0.5106 | |
0.5091 | |
0.4989 | |
0.4840 | |
0.5066 | |
0.5033 | |
0.4994 | |
0.4970 | |
0.4989 | |
0.5091 | |
0.5119 | |
0.5064 | |
0.5007 | |
0.5290 | |
0.5546 | |
0.5570 | |
0.5615 | |
0.5719 | |
0.5764 | |
0.5658 | |
0.5643 | |
0.5699 | |
0.5948 | |
0.5925 | |
0.5960 | |
0.5756 | |
0.5929 | |
0.5842 | |
0.5740 | |
0.5716 | |
0.5758 | |
0.0582 | |
0.5804 | |
0.5541 | |
0.5350 | |
0.5378 | |
0.5962 | |
0.5793 | |
0.6463 | |
0.6532 | |
0.6593 | |
0.6640 | |
0.6832 | |
0.6920 | |
0.6933 | |
0.7025 | |
0.6899 | |
0.6948 | |
0.7174 | |
0.7202 | |
0.7121 | |
0.7274 | |
0.7366 | |
0.7436 | |
0.7430 | |
0.7392 | |
0.7504 | |
0.7530 | |
0.7458 | |
0.7355 | |
0.7416 | |
0.7450 | |
0.7441 | |
0.7331 | |
0.7245 | |
0.7358 | |
0.7304 | |
0.7413 | |
0.7433 | |
0.7444 | |
0.7503 | |
0.7443 | |
0.7353 | |
0.7411 | |
0.7490 | |
0.7388 | |
0.7329 | |
0.7422 | |
0.7381 | |
0.7385 | |
0.7358 | |
0.7183 | |
0.7182 | |
0.7291 | |
0.7187 | |
0.7076 | |
0.7082 | |
0.7200 | |
0.7292 | |
0.7118 | |
0.7108 | |
0.7175 | |
0.7135 | |
0.7143 | |
0.7057 | |
0.7104 | |
0.7164 | |
0.7075 | |
0.7128 | |
0.7204 | |
0.7342 | |
0.7484 | |
0.7312 | |
0.7392 | |
0.7494 | |
0.7571 | |
0.7484 | |
0.7546 | |
0.7475 | |
0.7408 | |
0.7501 | |
0.7201 | |
0.7389 | |
0.7649 | |
0.7283 | |
0.7378 | |
0.7401 | |
0.7496 | |
0.7547 | |
0.7194 | |
0.7316 | |
0.7320 | |
0.7265 | |
0.7232 | |
0.6958 | |
0.7123 | |
0.6856 | |
0.6765 | |
0.6716 | |
0.6706 | |
0.6695 | |
0.6741 | |
0.6743 | |
0.6665 | |
0.6791 | |
0.6736 | |
0.6763 | |
0.6801 | |
0.6804 | |
0.6866 | |
0.6817 | |
0.6877 | |
0.6585 | |
0.6780 | |
0.6727 | |
0.6720 | |
0.6614 | |
0.6678 | |
0.0682 | |
0.0674 | |
0.0682 | |
0.0678 | |
0.0676 | |
0.0676 | |
0.0677 | |
0.0682 | |
0.0701 | |
0.0693 | |
0.0715 | |
0.0726 | |
0.0713 | |
0.0722 | |
0.0730 | |
0.0726 | |
0.0729 | |
0.0723 | |
0.0729 | |
0.0718 | |
0.0724 | |
0.0725 | |
0.0718 | |
0.0717 | |
0.0706 | |
0.0694 | |
0.0700 | |
0.0688 | |
0.0685 | |
0.0686 | |
0.0685 | |
0.0685 | |
0.0692 | |
0.0668 | |
0.0665 | |
0.0667 | |
0.0659 | |
0.0649 | |
0.0646 | |
0.0649 | |
0.0668 | |
0.0662 | |
0.0655 | |
0.0645 | |
0.0652 | |
0.0651 | |
0.0654 | |
0.0660 | |
0.0647 | |
0.0657 | |
0.0643 | |
0.0645 | |
0.0638 | |
0.0642 | |
0.0645 | |
0.0636 | |
0.0637 | |
0.0628 | |
0.0624 | |
0.0624 | |
0.0634 | |
0.0636 | |
0.0627 | |
0.0628 | |
0.0625 | |
0.0639 | |
0.0630 | |
0.0624 | |
0.0615 | |
0.0595 | |
0.0607 | |
0.0607 | |
0.0600 | |
0.0591 | |
0.0595 | |
0.0584 | |
0.0592 | |
0.0584 | |
0.0586 | |
0.0585 | |
0.0596 | |
0.0605 | |
0.0596 | |
0.0601 | |
0.0601 | |
0.0605 | |
0.0601 | |
0.0608 | |
0.0597 | |
0.0590 | |
0.0593 | |
0.0601 | |
0.0598 | |
0.0597 | |
0.0588 | |
0.0577 | |
0.0575 | |
0.0569 | |
0.0557 | |
0.0594 | |
0.0610 | |
0.0617 | |
0.0664 | |
0.0693 | |
0.0700 | |
0.0715 | |
0.0710 | |
0.0710 | |
0.0699 | |
0.0717 | |
0.0721 | |
0.0716 | |
0.0732 | |
0.0731 | |
0.0626 | |
0.0629 | |
0.0630 | |
0.0609 | |
0.0610 | |
0.0617 | |
0.0607 | |
0.0610 | |
0.0618 | |
0.0645 | |
0.0673 | |
0.0686 | |
0.0707 | |
0.0715 | |
0.0712 | |
0.0731 | |
0.0727 | |
0.0722 | |
0.0718 | |
0.0720 | |
0.0714 | |
0.0734 | |
0.0760 | |
0.0771 | |
0.0757 | |
0.0762 | |
0.0753 | |
0.0752 | |
0.0748 | |
0.0704 | |
0.0714 | |
0.0709 | |
0.0685 | |
0.0696 | |
0.0694 | |
0.0694 | |
0.0680 | |
0.0667 | |
0.0659 | |
0.0680 | |
0.0683 | |
0.0729 | |
0.0938 | |
0.0938 | |
0.0925 | |
0.0928 | |
0.0949 | |
0.0950 | |
0.0962 | |
0.0951 | |
0.0946 | |
0.0936 | |
0.0930 | |
0.0930 | |
0.0927 | |
0.0923 | |
0.0935 | |
0.0936 | |
0.0932 | |
0.0927 | |
0.0931 | |
0.0934 | |
0.0936 | |
0.0940 | |
0.0941 | |
0.0946 | |
0.0945 | |
0.0947 | |
0.0952 | |
0.0954 | |
0.0959 | |
0.0953 | |
0.0956 | |
0.0956 | |
0.0959 | |
0.0957 | |
0.0960 | |
0.0961 | |
0.0964 | |
0.0965 | |
0.0966 | |
0.0970 | |
0.0975 | |
0.0977 | |
0.0982 | |
0.0995 | |
0.1004 | |
0.1007 | |
0.1015 | |
0.1018 | |
0.1017 | |
0.1025 | |
0.1026 | |
0.1032 | |
0.1029 | |
0.1035 | |
0.1035 | |
0.1039 | |
0.1046 | |
0.1051 | |
0.1052 | |
0.1046 | |
0.1046 | |
0.1051 | |
0.1058 | |
0.1058 | |
0.1061 | |
0.1062 | |
0.1068 | |
0.1078 | |
0.1076 | |
0.1068 | |
0.1076 | |
0.1086 | |
0.1090 | |
0.1095 | |
0.1099 | |
0.1102 | |
0.1112 | |
0.1109 | |
0.1105 | |
0.1109 | |
0.1102 | |
0.1083 | |
0.1085 | |
0.1082 | |
0.1093 | |
0.1074 | |
0.1041 | |
0.1029 | |
0.1029 | |
0.1023 | |
0.1022 | |
0.1014 | |
0.1016 | |
0.1029 | |
0.1019 | |
0.1002 | |
0.0998 | |
0.1010 | |
0.0994 | |
0.0989 | |
0.0992 | |
0.0990 | |
0.0990 | |
0.0988 | |
0.0989 | |
0.1000 | |
0.0999 | |
0.0995 | |
0.0989 | |
0.0994 | |
0.0994 | |
0.0995 | |
0.0991 | |
0.0991 | |
0.0996 | |
0.0996 | |
0.0999 | |
0.0997 | |
0.1009 | |
0.1016 | |
0.1029 | |
0.1033 | |
0.1034 | |
0.1046 | |
0.1048 | |
0.1049 | |
0.1049 | |
0.1052 | |
0.1044 | |
0.1040 | |
0.1050 | |
0.1053 | |
0.1029 | |
0.1026 | |
0.1018 | |
0.1002 | |
0.1020 | |
0.1018 | |
0.1019 | |
0.1015 | |
0.1023 | |
0.1024 | |
0.1022 | |
0.0507 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 |