История на дневни ставки BZD /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 белизийски долар = 3.6560 Offshore юана на Китай
минимум на
1 белизийски долар = 3.1076 Offshore юана на Китай
Цена история на CNH / BZD
Date | BZD/CNH |
| 3.5944 |
| 3.6041 |
| 3.6028 |
| 3.6037 |
| 3.5994 |
| 3.5666 |
| 3.5607 |
| 3.5759 |
| 3.5776 |
| 3.5787 |
| 3.5804 |
| 3.5776 |
| 3.5673 |
| 3.5715 |
| 3.5690 |
| 3.5564 |
| 3.5197 |
| 3.5387 |
| 3.5444 |
| 3.5659 |
| 3.5433 |
| 3.5499 |
| 3.5560 |
| 3.6139 |
| 3.6132 |
| 3.6368 |
| 3.6282 |
| 3.6257 |
| 3.6156 |
| 3.6316 |
| 3.6305 |
| 3.6184 |
| 3.6273 |
| 3.6092 |
| 3.6165 |
| 3.6186 |
| 3.6088 |
| 3.5754 |
| 3.5454 |
| 3.5680 |
| 3.5644 |
| 3.5856 |
| 3.6030 |
| 3.5955 |
| 3.5539 |
| 3.5495 |
| 3.5396 |
| 3.5168 |
| 3.4958 |
| 3.4528 |
| 3.4341 |
| 3.4620 |
| 3.4331 |
| 3.4129 |
| 3.4158 |
| 3.4489 |
| 3.4532 |
| 3.4028 |
| 3.3841 |
| 3.3755 |
| 3.3536 |
| 3.3584 |
| 3.3444 |
| 3.3667 |
| 3.4376 |
| 3.4625 |
| 3.4670 |
| 3.4691 |
| 3.4577 |
| 3.5919 |
| 3.5578 |
| 3.4917 |
| 3.5873 |
| 3.6560 |
| 3.6526 |
| 3.5747 |
| 3.5511 |
| 3.5237 |
| 3.5584 |
| 3.4774 |
| 3.4314 |
| 3.4430 |
| 3.4285 |
| 3.4080 |
| 3.3801 |
| 3.3560 |
| 3.3659 |
| 3.3519 |
| 3.3540 |
| 3.3293 |
| 3.3211 |
| 3.3180 |
| 3.3169 |
| 3.3636 |
| 3.3033 |
| 3.3094 |
| 3.3047 |
| 3.3709 |
| 3.3492 |
| 3.3097 |
| 3.2602 |
| 3.1611 |
| 3.1918 |
| 3.1437 |
| 3.1308 |
| 3.1397 |
| 3.1524 |
| 3.1566 |
| 3.1611 |
| 3.1413 |
| 3.1516 |
| 3.1654 |
| 3.1596 |
| 3.1594 |
| 3.1671 |
| 3.1624 |
| 3.1633 |
| 3.1672 |
| 3.1691 |
| 3.1654 |
| 3.1720 |
| 3.1906 |
| 3.1660 |
| 3.1895 |
| 3.2041 |
| 3.2003 |
| 3.2045 |
| 3.2151 |
| 3.1966 |
| 3.1998 |
| 3.2081 |
| 3.2139 |
| 3.2128 |
| 3.2178 |
| 3.2069 |
| 3.2152 |
| 3.2277 |
| 3.2140 |
| 3.2072 |
| 3.2038 |
| 3.2089 |
| 3.1786 |
| 3.1695 |
| 3.1591 |
| 3.1812 |
| 3.1949 |
| 3.1850 |
| 3.2105 |
| 3.2121 |
| 3.2219 |
| 3.2485 |
| 3.2566 |
| 3.2613 |
| 3.2282 |
| 3.2253 |
| 3.2484 |
| 3.2078 |
| 3.2068 |
| 3.1760 |
| 3.1978 |
| 3.2119 |
| 3.2183 |
| 3.2220 |
| 3.2104 |
| 3.2029 |
| 3.2402 |
| 3.2439 |
| 3.2385 |
| 3.2338 |
| 3.2633 |
| 3.2605 |
| 3.2630 |
| 3.2808 |
| 3.3175 |
| 3.3420 |
| 3.3137 |
| 3.3455 |
| 3.3354 |
| 3.3820 |
| 3.3665 |
| 3.3779 |
| 3.3899 |
| 3.4000 |
| 3.4272 |
| 3.4581 |
| 3.4540 |
| 3.4666 |
| 3.4703 |
| 3.4692 |
| 3.4750 |
| 3.4805 |
| 3.5077 |
| 3.5011 |
| 3.5048 |
| 3.5029 |
| 3.5390 |
| 3.5457 |
| 3.5295 |
| 3.5252 |
| 3.5380 |
| 3.5169 |
| 3.5141 |
| 3.5568 |
| 3.5252 |
| 3.5295 |
| 3.5638 |
| 3.4912 |
| 3.4549 |
| 3.4531 |
| 3.4880 |
| 3.4670 |
| 3.4622 |
| 3.4795 |
| 3.4635 |
| 3.4081 |
| 3.4133 |
| 3.4564 |
| 3.4644 |
| 3.4769 |
| 3.4699 |
| 3.4908 |
| 3.4928 |
| 3.4880 |
| 3.4848 |
| 3.4796 |
| 3.4860 |
| 3.5154 |
| 3.5086 |
| 3.5069 |
| 3.5409 |
| 3.5363 |
| 3.5240 |
| 3.5053 |
| 3.5387 |
| 3.5696 |
| 3.5563 |
| 3.5094 |
| 3.5214 |
| 3.5389 |
| 3.4183 |
| 3.4149 |
| 3.4105 |
| 3.4182 |
| 3.3886 |
| 3.4124 |
| 3.4387 |
| 3.4457 |
| 3.4322 |
| 3.4279 |
| 3.4403 |
| 3.4316 |
| 3.3676 |
| 3.3439 |
| 3.3279 |
| 3.3272 |
| 3.3337 |
| 3.3603 |
| 3.3334 |
| 3.3345 |
| 3.3395 |
| 3.3303 |
| 3.3160 |
| 3.3605 |
| 3.3826 |
| 3.3636 |
| 3.3619 |
| 3.3728 |
| 3.3530 |
| 3.3962 |
| 3.4084 |
| 3.4232 |
| 3.4220 |
| 3.4320 |
| 3.4093 |
| 3.4463 |
| 3.4399 |
| 3.4568 |
| 3.4392 |
| 3.4699 |
| 3.4552 |
| 3.4421 |
| 3.4441 |
| 3.4270 |
| 3.4130 |
| 3.4278 |
| 3.4155 |
| 3.4013 |
| 3.3812 |
| 3.4015 |
| 3.4314 |
| 3.4161 |
| 3.3979 |
| 3.3917 |
| 3.3346 |
| 3.2925 |
| 3.3250 |
| 3.2607 |
| 3.2153 |
| 3.1869 |
| 3.1799 |
| 3.1818 |
| 3.1637 |
| 3.1549 |
| 3.1636 |
| 3.1398 |
| 3.1401 |
| 3.1183 |
| 3.1484 |
| 3.1200 |
| 3.1076 |
| 3.1558 |
| 3.1440 |
| 3.1498 |
| 3.1334 |
| 3.1379 |
| 3.1437 |
| 3.1422 |
| 3.1551 |
| 3.1858 |
| 3.2041 |
| 3.2274 |
| 3.2470 |
| 3.2637 |
| 3.2859 |
| 3.2889 |
| 3.2946 |
| 3.2744 |
| 3.2946 |
| 3.3148 |
| 3.3015 |
| 3.3048 |
| 3.3018 |
| 3.2657 |
| 3.2777 |
| 3.3068 |
| 3.2718 |
| 3.2606 |
| 3.2287 |
| 3.2374 |
| 3.2970 |
| 3.3116 |
| 3.3141 |
| 3.3376 |
| 3.3686 |
| 3.3471 |
| 3.3620 |
| 3.3878 |
| 3.3807 |
| 3.4133 |
| 3.3994 |
| 3.3777 |
| 3.3780 |
| 3.3905 |
| 3.4243 |
| 3.4117 |
| 3.4215 |
| 3.4254 |
| 3.4034 |
| 3.4156 |
| 3.4260 |
| 3.4118 |
| 3.4030 |
| 3.3933 |
| 3.4216 |
| 3.4214 |
| 3.4081 |
| 3.4114 |
| 3.4123 |
| 3.3781 |
| 3.3991 |
| 3.3817 |
| 3.4493 |
| 3.4402 |
| 3.4961 |
| 3.4713 |
| 3.4796 |
| 3.4550 |
| 3.4154 |
| 3.4647 |
| 3.4622 |
| 3.4243 |
| 3.3817 |
| 3.3868 |
| 3.4009 |
| 3.3846 |
| 3.3658 |
| 3.3438 |
| 3.3354 |
| 3.3374 |
| 3.3274 |
| 3.3515 |
| 3.3338 |
| 3.3195 |
| 3.3404 |
| 3.3579 |
| 3.3357 |
| 3.3590 |
| 3.3521 |
| 3.3575 |
| 3.3330 |
| 3.2902 |
| 3.2847 |
| 3.2608 |
| 3.2798 |
| 3.2674 |
| 3.2833 |
| 3.2645 |
| 3.2347 |
| 3.2632 |
| 3.2474 |
| 3.2423 |
| 3.2600 |
| 3.2702 |
| 3.2342 |
| 3.2469 |
| 3.2444 |
| 3.2882 |
| 3.2626 |
| 3.2815 |
| 3.2969 |
| 3.3237 |
| 3.3142 |
| 3.3046 |
| 3.3399 |
| 3.3042 |
| 3.2715 |
| 3.2931 |
| 3.2562 |
| 3.2398 |
| 3.2295 |
| 3.2152 |
| 3.2003 |