ประวัติ ศาสตร์ ดอลลาร์เบลีซ / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 3.6827 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 3.1076 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / BZD

Date BZD/CNH
3.3652
3.3710
3.3776
3.3867
3.3689
3.3599
3.3769
3.3623
3.3741
3.3810
3.3765
3.3957
3.3833
3.3893
3.3921
3.4268
3.4311
3.4290
3.4275
3.4266
3.4239
3.4340
3.4226
3.4410
3.4466
3.4608
3.4597
3.4640
3.4723
3.4786
3.4964
3.5026
3.5154
3.5111
3.5310
3.5338
3.5397
3.5444
3.5319
3.5397
3.5473
3.5535
3.5422
3.5391
3.5408
3.5526
3.5485
3.5702
3.5795
3.5799
3.5781
3.5737
3.5744
3.5708
3.5717
3.5629
3.5747
3.5782
3.5755
3.5898
3.5721
3.5917
3.5903
3.5745
3.6255
3.6324
3.6402
3.6548
3.6172
3.6134
3.5973
3.6123
3.6412
3.6139
3.6168
3.6372
3.6721
3.6213
3.6137
3.6523
3.6486
3.6431
3.6297
3.6185
3.6008
3.6163
3.6016
3.6019
3.5833
3.5254
3.5458
3.5422
3.5183
3.5078
3.4783
3.5049
3.5197
3.5317
3.5306
3.5347
3.5370
3.5603
3.5471
3.6045
3.6187
3.6092
3.6134
3.6238
3.6135
3.6072
3.6077
3.5991
3.6010
3.5912
3.5924
3.5790
3.5943
3.5944
3.6041
3.6028
3.6037
3.5994
3.5666
3.5607
3.5759
3.5776
3.5787
3.5804
3.5776
3.5673
3.5715
3.5690
3.5564
3.5197
3.5387
3.5444
3.5659
3.5433
3.5499
3.5560
3.6139
3.6132
3.6368
3.6282
3.6257
3.6156
3.6316
3.6305
3.6184
3.6273
3.6092
3.6165
3.6186
3.6088
3.5754
3.5454
3.5680
3.5644
3.5856
3.6030
3.5955
3.5539
3.5495
3.5396
3.5168
3.4958
3.4528
3.4341
3.4620
3.4331
3.4129
3.4158
3.4489
3.4532
3.4028
3.3841
3.3755
3.3536
3.3584
3.3444
3.3667
3.4376
3.4625
3.4670
3.4691
3.4577
3.5919
3.5578
3.4917
3.5873
3.6560
3.6526
3.5747
3.5511
3.5237
3.5584
3.4774
3.4314
3.4430
3.4285
3.4080
3.3801
3.3560
3.3659
3.3519
3.3540
3.3293
3.3211
3.3180
3.3169
3.3636
3.3033
3.3094
3.3047
3.3709
3.3492
3.3097
3.2602
3.1611
3.1918
3.1437
3.1308
3.1397
3.1524
3.1566
3.1611
3.1413
3.1516
3.1654
3.1596
3.1594
3.1671
3.1624
3.1633
3.1672
3.1691
3.1654
3.1720
3.1906
3.1660
3.1895
3.2041
3.2003
3.2045
3.2151
3.1966
3.1998
3.2081
3.2139
3.2128
3.2178
3.2069
3.2152
3.2277
3.2140
3.2072
3.2038
3.2089
3.1786
3.1695
3.1591
3.1812
3.1949
3.1850
3.2105
3.2121
3.2219
3.2485
3.2566
3.2613
3.2282
3.2253
3.2484
3.2078
3.2068
3.1760
3.1978
3.2119
3.2183
3.2220
3.2104
3.2029
3.2402
3.2439
3.2385
3.2338
3.2633
3.2605
3.2630
3.2808
3.3175
3.3420
3.3137
3.3455
3.3354
3.3820
3.3665
3.3779
3.3899
3.4000
3.4272
3.4581
3.4540
3.4666
3.4703
3.4692
3.4750
3.4805
3.5077
3.5011
3.5048
3.5029
3.5390
3.5457
3.5295
3.5252
3.5380
3.5169
3.5141
3.5568
3.5252
3.5295
3.5638
3.4912
3.4549
3.4531
3.4880
3.4670
3.4622
3.4795
3.4635
3.4081
3.4133
3.4564
3.4644
3.4769
3.4699
3.4908
3.4928
3.4880
3.4848
3.4796
3.4860
3.5154
3.5086
3.5069
3.5409
3.5363
3.5240
3.5053
3.5387
3.5696
3.5563
3.5094
3.5214
3.5389
3.4183
3.4149
3.4105
3.4182
3.3886
3.4124
3.4387
3.4457
3.4322
3.4279
3.4403
3.4316
3.3676
3.3439
3.3279
3.3272
3.3337
3.3603
3.3334
3.3345
3.3395
3.3303
3.3160
3.3605
3.3826
3.3636
3.3619
3.3728
3.3530
3.3962
3.4084
3.4232
3.4220
3.4320
3.4093
3.4463
3.4399
3.4568
3.4392
3.4699
3.4552
3.4421
3.4441
3.4270
3.4130
3.4278
3.4155
3.4013
3.3812
3.4015
3.4314
3.4161
3.3979
3.3917
3.3346
3.2925
3.3250
3.2607
3.2153
3.1869
3.1799
3.1818
3.1637
3.1549
3.1636
3.1398
3.1401
3.1183
3.1484
3.1200
3.1076
3.1558
3.1440
3.1498
3.1334
3.1379
3.1437
3.1422
3.1551
3.1858
3.2041
3.2274
3.2470
3.2637
3.2859
3.2889
3.2946
3.2744
3.2946
3.3148
3.3015
3.3048
3.3018
3.2657
3.2777
3.3068
3.2718
3.2606
3.2287
3.2374
3.2970
3.3116
3.3141
3.3376
3.3686
3.3471
3.3620
3.3878
3.3807
3.4133
3.3994
3.3777
3.3780
3.3905
3.4243
3.4117
3.4215
3.4254
3.4034
3.4156
3.4260
3.4118
3.4030
3.3933
3.4216
3.4214
3.4081
3.4114
3.4123
3.3781
3.3991
3.3817
3.4493
3.4402
3.4961
3.4713
3.4796
3.4550
3.4154
3.4647
3.4622
3.4243
3.3817
3.3868
3.4009
3.3846
3.3658
3.3438
3.3354
3.3374
3.3274
3.3515
3.3338
3.3195
3.3404
3.3579
3.3357
3.3590
3.3521
3.3575
3.3330
3.2902
3.2847
3.2608
3.2798
3.2674
3.2833
3.2645
3.2347
3.2632
3.2474
3.2423
3.2600
3.2702
3.2342
3.2469
3.2444
3.2882
3.2626
3.2815
3.2969
3.3237
3.3142
3.3046
3.3399
3.3042
3.2715
3.2931
3.2562
3.2398
3.2295
3.2152
3.2003