История на дневни ставки CAD /ADF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 канадски долар = 5.0843 Андора франк
минимум на
1 канадски долар = 4.0640 Андора франк
Цена история на ADF / CAD
| Date | CAD/ADF |
| | 4.4778 |
| | 4.4497 |
| | 4.5009 |
| | 4.4554 |
| | 4.4569 |
| | 4.4527 |
| | 4.4514 |
| | 4.4776 |
| | 4.5094 |
| | 4.5255 |
| | 4.5090 |
| | 4.5141 |
| | 4.4737 |
| | 4.4604 |
| | 4.4870 |
| | 4.4875 |
| | 4.4919 |
| | 4.4820 |
| | 4.4874 |
| | 4.4702 |
| | 4.3987 |
| | 4.3665 |
| | 4.4413 |
| | 4.4670 |
| | 4.4685 |
| | 4.4906 |
| | 4.5646 |
| | 4.5658 |
| | 4.5766 |
| | 4.6038 |
| | 4.5487 |
| | 4.4942 |
| | 4.4696 |
| | 4.4551 |
| | 4.4434 |
| | 4.4684 |
| | 4.4584 |
| | 4.5206 |
| | 4.5003 |
| | 4.4219 |
| | 4.4900 |
| | 4.5371 |
| | 4.5715 |
| | 4.5455 |
| | 4.5602 |
| | 4.5534 |
| | 4.5034 |
| | 4.4933 |
| | 4.4797 |
| | 4.4605 |
| | 4.4113 |
| | 4.3827 |
| | 4.4827 |
| | 4.4516 |
| | 4.5080 |
| | 4.5542 |
| | 4.5641 |
| | 4.5838 |
| | 4.5479 |
| | 4.5166 |
| | 4.5124 |
| | 4.5203 |
| | 4.5629 |
| | 4.5296 |
| | 4.5471 |
| | 4.5305 |
| | 4.5645 |
| | 4.5989 |
| | 4.7009 |
| | 4.7607 |
| | 4.7704 |
| | 4.8530 |
| | 4.8744 |
| | 4.8447 |
| | 4.8585 |
| | 4.9041 |
| | 4.8953 |
| | 4.9725 |
| | 4.9379 |
| | 4.9883 |
| | 5.0206 |
| | 5.0392 |
| | 5.0582 |
| | 5.0002 |
| | 5.0029 |
| | 4.9765 |
| | 4.9926 |
| | 4.9799 |
| | 5.0235 |
| | 4.8897 |
| | 4.8169 |
| | 4.8024 |
| | 4.8858 |
| | 4.8769 |
| | 4.8100 |
| | 4.8011 |
| | 4.8900 |
| | 4.7729 |
| | 4.8491 |
| | 4.8067 |
| | 4.7298 |
| | 4.6753 |
| | 4.7160 |
| | 4.6175 |
| | 4.5463 |
| | 4.5579 |
| | 4.5262 |
| | 4.5931 |
| | 4.5880 |
| | 4.5931 |
| | 4.5703 |
| | 4.5512 |
| | 4.5274 |
| | 4.4963 |
| | 4.5375 |
| | 4.5548 |
| | 4.5597 |
| | 4.5938 |
| | 4.6105 |
| | 4.5493 |
| | 4.5700 |
| | 4.5639 |
| | 4.5650 |
| | 4.5485 |
| | 4.4843 |
| | 4.4416 |
| | 4.3686 |
| | 4.3903 |
| | 4.4075 |
| | 4.4099 |
| | 4.4140 |
| | 4.4296 |
| | 4.4439 |
| | 4.4182 |
| | 4.4303 |
| | 4.3630 |
| | 4.4387 |
| | 4.4797 |
| | 4.4581 |
| | 4.4516 |
| | 4.4562 |
| | 4.4517 |
| | 4.4460 |
| | 4.4567 |
| | 4.4725 |
| | 4.4674 |
| | 4.4300 |
| | 4.3804 |
| | 4.3492 |
| | 4.3833 |
| | 4.4335 |
| | 4.4264 |
| | 4.3904 |
| | 4.3719 |
| | 4.3068 |
| | 4.2769 |
| | 4.2788 |
| | 4.2728 |
| | 4.2302 |
| | 4.2407 |
| | 4.2598 |
| | 4.2230 |
| | 4.1886 |
| | 4.1790 |
| | 4.1704 |
| | 4.2309 |
| | 4.2310 |
| | 4.2297 |
| | 4.2368 |
| | 4.2298 |
| | 4.2646 |
| | 4.2619 |
| | 4.2057 |
| | 4.2258 |
| | 4.2348 |
| | 4.1960 |
| | 4.2047 |
| | 4.1916 |
| | 4.1943 |
| | 4.2378 |
| | 4.2146 |
| | 4.2078 |
| | 4.1777 |
| | 4.1853 |
| | 4.1635 |
| | 4.1780 |
| | 4.2332 |
| | 4.2479 |
| | 4.2818 |
| | 4.2707 |
| | 4.3070 |
| | 4.2750 |
| | 4.3399 |
| | 4.3408 |
| | 4.3070 |
| | 4.3110 |
| | 4.3281 |
| | 4.2709 |
| | 4.3170 |
| | 4.2723 |
| | 4.3294 |
| | 4.3038 |
| | 4.1941 |
| | 4.2086 |
| | 4.1932 |
| | 4.2118 |
| | 4.4175 |
| | 4.5495 |
| | 4.5719 |
| | 4.5141 |
| | 4.4595 |
| | 4.5137 |
| | 4.5312 |
| | 4.5120 |
| | 4.5201 |
| | 4.4834 |
| | 4.4980 |
| | 4.4745 |
| | 4.4788 |
| | 4.4505 |
| | 4.4780 |
| | 4.4852 |
| | 4.4916 |
| | 4.4817 |
| | 4.5266 |
| | 4.4945 |
| | 4.4978 |
| | 4.4933 |
| | 4.5444 |
| | 4.4989 |
| | 4.5020 |
| | 4.5081 |
| | 4.4870 |
| | 4.4585 |
| | 4.4407 |
| | 4.4184 |
| | 4.4151 |
| | 4.4714 |
| | 4.4586 |
| | 4.4645 |
| | 4.4634 |
| | 4.4243 |
| | 4.3645 |
| | 4.3581 |
| | 4.3688 |
| | 4.3391 |
| | 4.3611 |
| | 4.3744 |
| | 4.3322 |
| | 4.3542 |
| | 4.3590 |
| | 4.3654 |
| | 4.3402 |
| | 4.3773 |
| | 4.3968 |
| | 4.3281 |
| | 4.3378 |
| | 4.3493 |
| | 4.3465 |
| | 4.3773 |
| | 4.3814 |
| | 4.3714 |
| | 4.3731 |
| | 4.3273 |
| | 4.3389 |
| | 4.3058 |
| | 4.2976 |
| | 4.1832 |
| | 4.2268 |
| | 4.3086 |
| | 4.3112 |
| | 4.3768 |
| | 4.3668 |
| | 4.3471 |
| | 4.4120 |
| | 4.3859 |
| | 4.3910 |
| | 4.3678 |
| | 4.3579 |
| | 4.4046 |
| | 4.4219 |
| | 4.3101 |
| | 4.3030 |
| | 4.2983 |
| | 4.3128 |
| | 4.3307 |
| | 4.3766 |
| | 4.3814 |
| | 4.3646 |
| | 4.3007 |
| | 4.2588 |
| | 4.2641 |
| | 4.2564 |
| | 4.2725 |
| | 4.2157 |
| | 4.2691 |
| | 4.2902 |
| | 4.3381 |
| | 4.3424 |
| | 4.3546 |
| | 4.2949 |
| | 4.2685 |
| | 4.2306 |
| | 4.1824 |
| | 4.2147 |
| | 4.1907 |
| | 4.1321 |
| | 4.1020 |
| | 4.0640 |
| | 4.1393 |
| | 4.1988 |
| | 4.2091 |
| | 4.2385 |
| | 4.2323 |
| | 4.2948 |
| | 4.2976 |
| | 4.3025 |
| | 4.4140 |
| | 4.3494 |
| | 4.3452 |
| | 4.3262 |
| | 4.3337 |
| | 4.3599 |
| | 4.3187 |
| | 4.3604 |
| | 4.4147 |
| | 4.4145 |
| | 4.4396 |
| | 4.4493 |
| | 4.4665 |
| | 4.4731 |
| | 4.4656 |
| | 4.5304 |
| | 4.4421 |
| | 4.3813 |
| | 4.4218 |
| | 4.3761 |
| | 4.3853 |
| | 4.4367 |
| | 4.5066 |
| | 4.5030 |
| | 4.4635 |
| | 4.4390 |
| | 4.4246 |
| | 4.4498 |
| | 4.4009 |
| | 4.3234 |
| | 4.3749 |
| | 4.3260 |
| | 4.3818 |
| | 4.3836 |
| | 4.3962 |
| | 4.4635 |
| | 4.6263 |
| | 4.6469 |
| | 4.5939 |
| | 4.5133 |
| | 4.5820 |
| | 4.5791 |
| | 4.6250 |
| | 4.6992 |
| | 4.7181 |
| | 4.7379 |
| | 4.6664 |
| | 4.6747 |
| | 4.6061 |
| | 4.6975 |
| | 4.6878 |
| | 4.6644 |
| | 4.6426 |
| | 4.7056 |
| | 4.6972 |
| | 4.5951 |
| | 4.6097 |
| | 4.6000 |
| | 4.5077 |
| | 4.4417 |
| | 4.4571 |
| | 4.5201 |
| | 4.5417 |
| | 4.4705 |
| | 4.4608 |
| | 4.4083 |
| | 4.4454 |
| | 4.4766 |
| | 4.5511 |
| | 4.5058 |
| | 4.4778 |
| | 4.5376 |
| | 4.4962 |
| | 4.4766 |
| | 4.5151 |
| | 4.5713 |
| | 4.5359 |
| | 4.5646 |
| | 4.5556 |
| | 4.5171 |
| | 4.5571 |
| | 4.4913 |
| | 4.5130 |
| | 4.4604 |
| | 4.4799 |
| | 4.4557 |
| | 4.5859 |
| | 4.5838 |
| | 4.5134 |
| | 4.4220 |
| | 4.4112 |
| | 4.4297 |
| | 4.4754 |
| | 4.4502 |
| | 4.4679 |
| | 4.4083 |
| | 4.2860 |
| | 4.1898 |
| | 4.2478 |
| | 4.2823 |
| | 4.2825 |
| | 4.1456 |
| | 4.2623 |
| | 4.3479 |
| | 4.3251 |
| | 4.3402 |
| | 4.3711 |
| | 4.5064 |
| | 4.6441 |
| | 4.6079 |
| | 4.5796 |