ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ฟรังก์อันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคนาดา = 5.0843 ฟรังก์อันดอร์รา
ขั้นต่ำใน
1 ดอลลาร์แคนาดา = 3.9916 ฟรังก์อันดอร์รา
| Date | CAD/ADF |
|---|---|
| 4.0834 | |
| 4.0721 | |
| 4.0350 | |
| 4.0417 | |
| 4.0542 | |
| 4.0441 | |
| 4.0764 | |
| 4.0729 | |
| 4.0832 | |
| 4.0965 | |
| 4.0708 | |
| 4.1189 | |
| 4.1075 | |
| 4.0796 | |
| 4.0430 | |
| 4.0854 | |
| 4.1105 | |
| 4.1156 | |
| 4.1679 | |
| 4.1559 | |
| 4.1027 | |
| 4.0610 | |
| 4.0591 | |
| 4.0634 | |
| 4.0660 | |
| 4.0280 | |
| 4.0618 | |
| 4.0514 | |
| 4.0654 | |
| 4.0707 | |
| 4.0551 | |
| 4.0530 | |
| 4.0689 | |
| 4.0361 | |
| 4.0352 | |
| 4.0279 | |
| 4.0464 | |
| 4.0515 | |
| 4.0237 | |
| 4.0139 | |
| 4.0395 | |
| 4.0168 | |
| 4.0178 | |
| 4.0199 | |
| 4.0482 | |
| 4.0401 | |
| 4.0724 | |
| 4.0751 | |
| 4.0729 | |
| 4.0988 | |
| 4.1119 | |
| 4.1183 | |
| 4.1011 | |
| 4.1025 | |
| 4.0899 | |
| 4.0902 | |
| 4.1191 | |
| 4.1828 | |
| 4.1901 | |
| 4.1772 | |
| 4.1929 | |
| 4.1837 | |
| 4.2304 | |
| 4.1949 | |
| 4.1569 | |
| 4.1182 | |
| 4.1616 | |
| 4.2203 | |
| 4.2128 | |
| 4.2413 | |
| 4.2017 | |
| 4.1946 | |
| 4.3160 | |
| 4.3917 | |
| 4.4100 | |
| 4.4411 | |
| 4.4038 | |
| 4.3628 | |
| 4.4009 | |
| 4.4490 | |
| 4.4050 | |
| 4.3926 | |
| 4.3860 | |
| 4.3815 | |
| 4.3841 | |
| 4.4471 | |
| 4.4527 | |
| 4.4153 | |
| 4.4192 | |
| 4.3393 | |
| 4.3661 | |
| 4.3841 | |
| 4.3556 | |
| 4.3883 | |
| 4.3546 | |
| 4.3635 | |
| 4.3379 | |
| 4.3813 | |
| 4.3903 | |
| 4.3571 | |
| 4.3407 | |
| 4.3648 | |
| 4.3389 | |
| 4.3754 | |
| 4.3775 | |
| 4.4004 | |
| 4.4434 | |
| 4.4470 | |
| 4.4750 | |
| 4.4534 | |
| 4.4289 | |
| 4.4126 | |
| 4.4313 | |
| 4.4334 | |
| 4.4474 | |
| 4.4567 | |
| 4.4794 | |
| 4.4937 | |
| 4.4778 | |
| 4.4497 | |
| 4.5009 | |
| 4.4554 | |
| 4.4569 | |
| 4.4527 | |
| 4.4514 | |
| 4.4776 | |
| 4.5094 | |
| 4.5255 | |
| 4.5090 | |
| 4.5141 | |
| 4.4737 | |
| 4.4604 | |
| 4.4870 | |
| 4.4875 | |
| 4.4919 | |
| 4.4820 | |
| 4.4874 | |
| 4.4702 | |
| 4.3987 | |
| 4.3665 | |
| 4.4413 | |
| 4.4670 | |
| 4.4685 | |
| 4.4906 | |
| 4.5646 | |
| 4.5658 | |
| 4.5766 | |
| 4.6038 | |
| 4.5487 | |
| 4.4942 | |
| 4.4696 | |
| 4.4551 | |
| 4.4434 | |
| 4.4684 | |
| 4.4584 | |
| 4.5206 | |
| 4.5003 | |
| 4.4219 | |
| 4.4900 | |
| 4.5371 | |
| 4.5715 | |
| 4.5455 | |
| 4.5602 | |
| 4.5534 | |
| 4.5034 | |
| 4.4933 | |
| 4.4797 | |
| 4.4605 | |
| 4.4113 | |
| 4.3827 | |
| 4.4827 | |
| 4.4516 | |
| 4.5080 | |
| 4.5542 | |
| 4.5641 | |
| 4.5838 | |
| 4.5479 | |
| 4.5166 | |
| 4.5124 | |
| 4.5203 | |
| 4.5629 | |
| 4.5296 | |
| 4.5471 | |
| 4.5305 | |
| 4.5645 | |
| 4.5989 | |
| 4.7009 | |
| 4.7607 | |
| 4.7704 | |
| 4.8530 | |
| 4.8744 | |
| 4.8447 | |
| 4.8585 | |
| 4.9041 | |
| 4.8953 | |
| 4.9725 | |
| 4.9379 | |
| 4.9883 | |
| 5.0206 | |
| 5.0392 | |
| 5.0582 | |
| 5.0002 | |
| 5.0029 | |
| 4.9765 | |
| 4.9926 | |
| 4.9799 | |
| 5.0235 | |
| 4.8897 | |
| 4.8169 | |
| 4.8024 | |
| 4.8858 | |
| 4.8769 | |
| 4.8100 | |
| 4.8011 | |
| 4.8900 | |
| 4.7729 | |
| 4.8491 | |
| 4.8067 | |
| 4.7298 | |
| 4.6753 | |
| 4.7160 | |
| 4.6175 | |
| 4.5463 | |
| 4.5579 | |
| 4.5262 | |
| 4.5931 | |
| 4.5880 | |
| 4.5931 | |
| 4.5703 | |
| 4.5512 | |
| 4.5274 | |
| 4.4963 | |
| 4.5375 | |
| 4.5548 | |
| 4.5597 | |
| 4.5938 | |
| 4.6105 | |
| 4.5493 | |
| 4.5700 | |
| 4.5639 | |
| 4.5650 | |
| 4.5485 | |
| 4.4843 | |
| 4.4416 | |
| 4.3686 | |
| 4.3903 | |
| 4.4075 | |
| 4.4099 | |
| 4.4140 | |
| 4.4296 | |
| 4.4439 | |
| 4.4182 | |
| 4.4303 | |
| 4.3630 | |
| 4.4387 | |
| 4.4797 | |
| 4.4581 | |
| 4.4516 | |
| 4.4562 | |
| 4.4517 | |
| 4.4460 | |
| 4.4567 | |
| 4.4725 | |
| 4.4674 | |
| 4.4300 | |
| 4.3804 | |
| 4.3492 | |
| 4.3833 | |
| 4.4335 | |
| 4.4264 | |
| 4.3904 | |
| 4.3719 | |
| 4.3068 | |
| 4.2769 | |
| 4.2788 | |
| 4.2728 | |
| 4.2302 | |
| 4.2407 | |
| 4.2598 | |
| 4.2230 | |
| 4.1886 | |
| 4.1790 | |
| 4.1704 | |
| 4.2309 | |
| 4.2310 | |
| 4.2297 | |
| 4.2368 | |
| 4.2298 | |
| 4.2646 | |
| 4.2619 | |
| 4.2057 | |
| 4.2258 | |
| 4.2348 | |
| 4.1960 | |
| 4.2047 | |
| 4.1916 | |
| 4.1943 | |
| 4.2378 | |
| 4.2146 | |
| 4.2078 | |
| 4.1777 | |
| 4.1853 | |
| 4.1635 | |
| 4.1780 | |
| 4.2332 | |
| 4.2479 | |
| 4.2818 | |
| 4.2707 | |
| 4.3070 | |
| 4.2750 | |
| 4.3399 | |
| 4.3408 | |
| 4.3070 | |
| 4.3110 | |
| 4.3281 | |
| 4.2709 | |
| 4.3170 | |
| 4.2723 | |
| 4.3294 | |
| 4.3038 | |
| 4.1941 | |
| 4.2086 | |
| 4.1932 | |
| 4.2118 | |
| 4.4175 | |
| 4.5495 | |
| 4.5719 | |
| 4.5141 | |
| 4.4595 | |
| 4.5137 | |
| 4.5312 | |
| 4.5120 | |
| 4.5201 | |
| 4.4834 | |
| 4.4980 | |
| 4.4745 | |
| 4.4788 | |
| 4.4505 | |
| 4.4780 | |
| 4.4852 | |
| 4.4916 | |
| 4.4817 | |
| 4.5266 | |
| 4.4945 | |
| 4.4978 | |
| 4.4933 | |
| 4.5444 | |
| 4.4989 | |
| 4.5020 | |
| 4.5081 | |
| 4.4870 | |
| 4.4585 | |
| 4.4407 | |
| 4.4184 | |
| 4.4151 | |
| 4.4714 | |
| 4.4586 | |
| 4.4645 | |
| 4.4634 | |
| 4.4243 | |
| 4.3645 | |
| 4.3581 | |
| 4.3688 | |
| 4.3391 | |
| 4.3611 | |
| 4.3744 | |
| 4.3322 | |
| 4.3542 | |
| 4.3590 | |
| 4.3654 | |
| 4.3402 | |
| 4.3773 | |
| 4.3968 | |
| 4.3281 | |
| 4.3378 | |
| 4.3493 | |
| 4.3465 | |
| 4.3773 | |
| 4.3814 | |
| 4.3714 | |
| 4.3731 | |
| 4.3273 | |
| 4.3389 | |
| 4.3058 | |
| 4.2976 | |
| 4.1832 | |
| 4.2268 | |
| 4.3086 | |
| 4.3112 | |
| 4.3768 | |
| 4.3668 | |
| 4.3471 | |
| 4.4120 | |
| 4.3859 | |
| 4.3910 | |
| 4.3678 | |
| 4.3579 | |
| 4.4046 | |
| 4.4219 | |
| 4.3101 | |
| 4.3030 | |
| 4.2983 | |
| 4.3128 | |
| 4.3307 | |
| 4.3766 | |
| 4.3814 | |
| 4.3646 | |
| 4.3007 | |
| 4.2588 | |
| 4.2641 | |
| 4.2564 | |
| 4.2725 | |
| 4.2157 | |
| 4.2691 | |
| 4.2902 | |
| 4.3381 | |
| 4.3424 | |
| 4.3546 | |
| 4.2949 | |
| 4.2685 | |
| 4.2306 | |
| 4.1824 | |
| 4.2147 | |
| 4.1907 | |
| 4.1321 | |
| 4.1020 | |
| 4.0640 | |
| 4.1393 | |
| 4.1988 | |
| 4.2091 | |
| 4.2385 | |
| 4.2323 | |
| 4.2948 | |
| 4.2976 | |
| 4.3025 | |
| 4.4140 | |
| 4.3494 | |
| 4.3452 | |
| 4.3262 | |
| 4.3337 | |
| 4.3599 | |
| 4.3187 | |
| 4.3604 | |
| 4.4147 | |
| 4.4145 | |
| 4.4396 | |
| 4.4493 | |
| 4.4665 | |
| 4.4731 | |
| 4.4656 | |
| 4.5304 | |
| 4.4421 | |
| 4.3813 | |
| 4.4218 | |
| 4.3761 | |
| 4.3853 | |
| 4.4367 | |
| 4.5066 | |
| 4.5030 | |
| 4.4635 | |
| 4.4390 | |
| 4.4246 | |
| 4.4498 | |
| 4.4009 | |
| 4.3234 | |
| 4.3749 | |
| 4.3260 | |
| 4.3818 | |
| 4.3836 | |
| 4.3962 | |
| 4.4635 | |
| 4.6263 | |
| 4.6469 | |
| 4.5939 | |
| 4.5133 | |
| 4.5820 | |
| 4.5791 | |
| 4.6250 | |
| 4.6992 | |
| 4.7181 | |
| 4.7379 | |
| 4.6664 | |
| 4.6747 | |
| 4.6061 | |
| 4.6975 | |
| 4.6878 | |
| 4.6644 | |
| 4.6426 | |
| 4.7056 | |
| 4.6972 | |
| 4.5951 | |
| 4.6097 | |
| 4.6000 | |
| 4.5077 | |
| 4.4417 | |
| 4.4571 | |
| 4.5201 | |
| 4.5417 | |
| 4.4705 | |
| 4.4608 | |
| 4.4083 | |
| 4.4454 | |
| 4.4766 | |
| 4.5511 | |
| 4.5058 | |
| 4.4778 | |
| 4.5376 | |
| 4.4962 | |
| 4.4766 | |
| 4.5151 | |
| 4.5713 | |
| 4.5359 | |
| 4.5646 | |
| 4.5556 | |
| 4.5171 | |
| 4.5571 | |
| 4.4913 | |
| 4.5130 | |
| 4.4604 | |
| 4.4799 | |
| 4.4557 | |
| 4.5859 | |
| 4.5838 | |
| 4.5134 | |
| 4.4220 | |
| 4.4112 | |
| 4.4297 | |
| 4.4754 | |
| 4.4502 | |
| 4.4679 | |
| 4.4083 | |
| 4.2860 | |
| 4.1898 | |
| 4.2478 | |
| 4.2823 | |
| 4.2825 | |
| 4.1456 | |
| 4.2623 | |
| 4.3479 | |
| 4.3251 | |
| 4.3402 | |
| 4.3711 | |
| 4.5064 | |
| 4.6441 | |
| 4.6079 | |
| 4.5796 |