Исторически канадски долар / японска йена

История на дневни ставки CAD /JPY тъй като събота, 27 октомври 2001.

Максималната бе постигнато

1 канадски долар = 123.9587 японска йена

минимум на

1 канадски долар = 70.4558 японска йена

Цена история на JPY / CAD

Date CAD/JPY
92.3678
90.8387
88.1405
87.8810
85.4729
86.9579
87.6185
87.1937
86.6785
86.9304
87.7251
87.3919
87.9481
85.9053
88.5709
89.8770
89.6742
89.2286
90.6163
90.4072
90.7821
90.3333
90.5410
89.9988
88.8352
87.2800
86.3229
87.0672
88.0117
87.2287
86.8634
87.4455
86.0382
84.5242
83.2844
83.3917
82.5930
81.6263
81.4573
81.3400
81.5272
80.6912
80.7384
80.4021
81.5021
81.2424
80.2889
79.9571
79.9484
80.8293
79.2108
79.3746
79.9537
80.3373
79.7179
78.9272
78.6935
80.2377
81.1727
81.2935
80.1936
80.1712
79.3714
79.1490
78.9182
79.2452
78.8182
79.2915
78.7796
79.1577
79.4350
81.0865
79.1882
77.0835
77.0247
76.7355
75.7447
76.4362
76.2010
77.5727
77.3235
76.2123
76.5284
75.8010
75.4503
81.4441
83.4154
82.9735
82.4153
81.6936
82.5986
84.4546
84.2571
83.6322
83.3530
83.2041
83.2347
82.0269
81.9336
81.9292
82.2830
82.3945
82.6482
83.4699
82.9864
81.9549
80.6157
81.5955
81.1314
81.6724
81.4930
79.6282
79.9598
79.9453
79.6159
79.9105
82.6809
82.1774
82.6949
82.9658
82.5100
81.4103
80.9461
81.6839
80.3736
81.4994
81.9851
80.9763
82.3842
83.0079
83.8670
83.7358
83.7109
83.7067
82.1718
83.5013
83.1128
83.9691
84.2152
83.5614
82.9758
83.8417
82.3836
82.4824
81.5145
81.6914
80.3442
81.0498
84.1242
84.4840
86.0555
85.6377
85.3715
85.8356
86.3866
85.5481
86.0807
86.0638
87.3092
88.9332
87.0957
85.4956
84.4348
84.8287
85.7320
84.3066
84.2452
85.6350
85.2017
84.6257
85.5458
84.6402
84.0773
82.4485
83.3637
85.0060
85.0916
84.2042
86.8756
85.7232
84.5972
85.1804
84.6789
85.1826
84.0377
81.9213
82.2181
81.0317
82.7513
81.8530
84.4059
84.9168
86.4164
87.0133
88.3174
89.1197
89.0037
91.1411
89.8121
89.1059
87.4921
88.3458
88.7420
87.1063
87.8212
89.1920
89.4801
88.1119
89.6602
89.5689
89.7334
90.0906
90.3434
90.7735
90.3544
88.4349
86.8820
86.7844
86.3672
87.3787
88.2338
88.9457
88.6875
88.4539
87.2695
84.3854
84.4431
82.5837
81.9096
82.5358
82.1952
83.3741
82.6844
81.7934
81.2119
81.7872
83.1496
82.7964
82.7006
84.3141
85.4297
85.0293
85.4968
86.3950
87.0683
85.4756
86.7973
85.1612
86.6113
87.7196
87.2609
86.6947
87.4017
87.5224
85.7492
83.4139
82.5820
79.9382
78.1832
78.1708
78.1353
79.1359
78.7071
77.5546
75.8656
77.1171
78.1130
79.9965
78.3370
77.5029
78.3094
77.7942
77.9854
80.0014
81.7361
77.8070
79.5750
77.9596
81.5392
83.8471
83.0840
84.4394
83.9994
84.3315
83.0890
86.1828
86.8940
84.6604
83.1853
85.9693
85.0034
85.8018
85.6559
84.9402
83.6351
81.9100
81.1534
84.6246
85.8498
83.4390
80.9844
83.4306
86.8707
87.0080
87.4232
88.7150
92.0225
91.9324
92.2412
92.0745
92.6689
92.2119
92.0166
91.9382
92.4450
91.8694
89.7392
90.9330
90.7567
89.6489
92.2136
89.7668
95.0188
95.5023
94.3383
94.6141
95.6231
96.9541
97.0666
99.1510
100.1440
100.2001
100.4946
99.6482
98.7868
98.8419
99.2800
99.2362
98.3237
97.4358
95.4298
95.6837
94.6528
95.6506
95.0027
96.0586
95.7955
94.6073
95.0993
95.0955
93.3158
94.9186
98.4255
99.0616
101.7000
103.5899
103.1533
101.3914
105.2867
104.3854
104.8552
103.1992
100.9722
100.1469
95.9278
94.7435
95.7019
97.6413
98.0423
98.7615
96.9204
96.5449
95.8963
94.7576
94.1473
93.4455
94.0260
94.2727
94.4256
94.7088
95.4336
94.9646
94.9488
93.9079
93.9625
93.9175
93.8756
93.3591
93.7166
93.2126
92.8777
93.1109
92.8312
93.9701
93.2911
91.2899
91.8827
93.0040
91.6316
92.5630
92.9467
92.5302
91.0926
92.2813
95.1557
94.9814
97.9389
98.6102
98.0780
97.3253
97.0298
96.7039
96.3758
95.8546
94.6745
94.6454
93.4663
95.2455
95.2121
93.9231
95.3124
96.1280
96.0004
95.8564
94.0747
93.8006
94.4408
94.0708
94.9121
95.4065
96.5514
95.6971
95.6122
94.7398
93.1571
92.9050
96.7490
96.7555
97.8745
99.9538
100.6848
98.5343
96.6403
96.8470
95.0822
97.3200
91.9820
92.2609
93.2282
93.8205
91.0429
90.4485
92.9201
93.3095
92.4251
90.1476
90.4614
90.8127
88.8426
86.9752
85.3631
85.0847
83.4168
82.7537
82.6197
81.4660
79.4927
80.5536
79.7439
80.3570
80.3943
80.1398
79.3592
79.5455
80.7367
80.0879
79.3994
79.5276
80.3504
78.9256
78.2712
77.9469
76.9815
77.7217
77.9889
78.2343
77.3509
77.0976
77.2626
75.2454
77.5545
77.6784
79.6006
80.3805
81.0715
81.6315
80.5210
81.8235
82.9240
83.3353
84.2952
82.7851
81.9415
80.7577
80.1233
77.6746
76.8568
76.1493
76.3124
75.3424
74.9093
75.3936
76.5034
75.1764
75.9037
76.6373
75.3521
74.1608
75.7698
76.8521
78.4161
75.7423
75.6881
74.5567
73.1806
74.1938
77.5469
77.4139
77.7618
78.5779
77.7120
78.0751
78.5970
80.5538
82.7572
82.3806
83.0019
84.1566
81.8759
81.7762
82.1430
81.7949
82.7969
83.6604
83.0473
83.5240
85.6061
85.8485
85.5975
88.5349
86.9712
83.5833
82.8753
83.8994
84.5378
83.9705
84.5165
84.3427
83.2666
82.0170
83.1149
83.6999
83.3644
82.2410
82.2365
82.4482
83.1481
82.2730
82.5611
81.9835
82.4092
80.9004
79.2675
79.1867
79.8458
80.9829
81.5070
82.0783
83.2616
81.4977
81.3473
80.2375
81.1471
81.8207
83.4860
84.5759
84.1434
82.3684
85.5186
82.4093
86.3823
89.3019
89.1406
86.7617
87.1436
85.3108
89.1574
91.1426
93.3521
94.0478
90.5835
92.8965
93.8258
90.7064
88.2147
88.7890
87.9162
85.2093
87.6308
85.7963
83.3341
84.9909
85.2202
88.3859
89.4095
89.1175
87.7217
85.8549
83.4823
85.0605
81.6838
84.2122
85.3775
84.9872
83.8203
86.6723
87.9584
86.9955
83.5986
82.1923
85.5348
83.5832
86.2319
84.6061
87.8073
85.2729
89.5263
89.1916
87.9984
85.3792
80.1199
81.8816
82.7811
83.4247
86.4390
87.8464
88.2953
84.4067
82.4138
84.2585
83.9880
79.4902
79.5460
81.9406
81.3827
77.1691
78.8004
77.4805
76.0518
75.6043
75.6214
73.8709
74.8798
72.0706
72.9208
72.3316
74.0567
77.7922
74.2499
74.3004
73.4955
74.3187
75.4389
77.5610
79.0952
82.9092
83.0375
72.5579
85.4377
86.6456
92.7597
101.0853
101.8433
99.1731
101.5230
101.4563
104.5750
103.8763
102.9712
104.6785
105.2310
106.5424
105.6567
105.4166
104.2871
106.1995
105.5915
103.5974
104.5992
104.8238
105.1595
103.4479
103.6106
103.1157
102.9483
98.6902
101.6173
97.0552
98.6250
97.3255
102.5203
104.6680
107.9101
107.1635
106.7424
107.2712
106.2662
102.9779
106.0568
108.7167
113.2773
115.8521
112.2194
110.8715
110.4344
109.3378
112.1884
114.2029
122.4877
119.9354
116.3173
120.4615
119.1565
116.6641
114.8607
111.8492
107.7037
109.8789
110.4662
108.5077
112.5143
112.3695
110.9437
116.0203
116.6778
117.7409
115.8393
115.4167
115.2302
114.7038
115.1509
112.6540
111.9107
108.6679
108.8199
107.6044
105.6428
105.7670
103.4505
101.8336
101.6392
99.9386
100.4533
97.9910
104.0041
102.6254
103.8236
101.8219
103.0632
103.2819
103.1253
100.9218
102.5722
102.5776
102.0909
101.9134
101.0298
102.4633
103.0756
103.7949
104.6346
104.4532
105.7567
104.7685
106.0287
105.4544
104.3338
105.4315
104.7810
105.0669
105.5034
103.5863
103.5531
102.5481
101.3916
102.2922
103.3310
101.3568
103.3440
103.7348
102.9059
103.9123
101.6018
101.7443
99.8936
98.8702
100.3823
101.6894
100.9065
102.8820
103.2806
100.5534
99.6607
99.7444
102.5990
103.0615
101.6003
102.8665
101.9952
103.8129
102.6538
99.4879
98.9693
97.8132
101.4604
99.8323
99.6359
104.1873
104.4724
102.0580
100.3247
99.4212
99.0564
98.5559
97.1101
97.1550
97.0584
97.9357
95.6183
95.0360
92.7803
91.9319
92.4382
91.0056
91.3479
92.2114
92.2821
91.5521
92.0207
92.1393
89.8505
88.7105
88.6237
87.0639
85.9016
85.9544
85.5356
84.3862
85.2728
83.7016
85.3546
86.1477
87.4748
88.6769
87.7275
86.8469
86.8040
85.4018
84.6468
85.6499
85.2058
83.3560
83.5109
83.9859
83.9793
85.3335
85.1093
84.5381
84.7082
85.3119
85.7051
86.7952
86.9127
87.8514
88.4739
87.0797
87.2804
87.0859
87.0931
87.3295
87.2933
84.7552
84.9370
84.8868
83.4247
84.0209
84.5553
84.0755
83.4684
82.7827
82.6475
82.1058
82.2361
80.1582
79.5415
81.2252
81.4987
80.3484
82.1899
82.0992
81.7200
80.2855
80.3515
80.4386
79.0376
79.9616
80.4197
80.3763
83.0021
84.5165
81.4106
81.0238
80.0701
79.5734
79.0247
80.8674
82.2671
83.6341
82.7859
81.7260
80.6382
81.8807
82.7205
84.0752
83.0639
83.1919
82.5531
83.2490
82.7860
83.5062
82.2761
82.6348
82.0405
83.2877
85.9664
85.0559
84.3567
83.8186
86.0010
85.5737
85.8604
86.2678
84.2771
85.4763
87.6309
88.6416
86.5310
87.8952
86.7567
86.4643
85.0529
85.8536
84.0472
83.9183
83.0535
82.7447
82.7874
81.1036
80.4278
81.4098
80.0034
79.6570
79.3768
78.9037
78.9607
79.1892
79.2878
77.6601
76.8859
77.2390
76.1777
75.3352
77.5382
77.5769
78.8354
80.0256
77.8298
76.3183
76.0913
78.6600
79.6296
79.5000
78.3476
78.0610
76.7927
78.2254
77.2514
76.2032
75.8985
76.8754
75.7021
75.6206
75.0363
75.9328
74.8039
75.5752
77.9962
79.0175
79.9904
80.3303
81.0620
80.9664
81.3363
81.4129
82.0121
81.2362
81.8027
82.6050
83.0309
82.5488
83.3508
84.1630
82.7235
80.9780
83.1387
83.6784
83.4270
83.9917
83.3620
83.0432
82.1293
82.6086
82.0293
82.3932
81.3517
81.6319
79.9946
78.5829
77.5542
77.8003
75.2341
76.4512
77.4957