История на дневни ставки CHF /BWP тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 швейцарски франк = 15.9832 ботсванска пула
минимум на
1 швейцарски франк = 3.5942 ботсванска пула
Цена история на BWP / CHF
Date | CHF/BWP |
| 15.0559 |
| 15.2027 |
| 15.1169 |
| 14.9921 |
| 15.1809 |
| 15.2561 |
| 15.4213 |
| 15.4582 |
| 15.5219 |
| 15.6691 |
| 15.5015 |
| 15.6698 |
| 15.7497 |
| 15.7854 |
| 15.7765 |
| 15.7914 |
| 15.9690 |
| 15.9667 |
| 15.6863 |
| 15.4985 |
| 15.6099 |
| 15.5371 |
| 15.3577 |
| 15.1907 |
| 15.1389 |
| 14.9278 |
| 15.1309 |
| 15.4314 |
| 15.1955 |
| 15.3002 |
| 15.0023 |
| 14.9188 |
| 15.2418 |
| 15.2639 |
| 15.3574 |
| 15.2971 |
| 15.4445 |
| 15.4501 |
| 15.3668 |
| 15.0232 |
| 15.0952 |
| 15.2374 |
| 15.2208 |
| 14.9877 |
| 14.9607 |
| 14.7721 |
| 14.7555 |
| 15.0708 |
| 15.2032 |
| 15.1309 |
| 15.0524 |
| 14.8231 |
| 14.7508 |
| 14.7467 |
| 14.6091 |
| 14.4877 |
| 14.2291 |
| 14.2292 |
| 14.2637 |
| 14.2853 |
| 13.9705 |
| 13.8335 |
| 13.8471 |
| 13.7631 |
| 13.8624 |
| 13.7985 |
| 13.7478 |
| 13.8942 |
| 13.8339 |
| 13.6524 |
| 13.5732 |
| 13.6100 |
| 13.7728 |
| 13.4116 |
| 13.4451 |
| 13.4148 |
| 13.4648 |
| 13.4088 |
| 13.4255 |
| 13.4832 |
| 13.6218 |
| 13.4898 |
| 13.2361 |
| 13.2341 |
| 13.2708 |
| 13.2149 |
| 13.1777 |
| 13.1598 |
| 13.0730 |
| 13.0547 |
| 12.9474 |
| 12.8609 |
| 12.7623 |
| 12.6644 |
| 12.3164 |
| 12.2710 |
| 12.4619 |
| 12.4758 |
| 12.2781 |
| 12.3526 |
| 12.3890 |
| 12.5256 |
| 12.3863 |
| 12.3853 |
| 12.6295 |
| 12.7074 |
| 12.5705 |
| 12.4874 |
| 12.5724 |
| 12.6023 |
| 12.6189 |
| 12.6415 |
| 12.5523 |
| 12.8078 |
| 12.7137 |
| 12.7628 |
| 12.7096 |
| 12.6789 |
| 12.7790 |
| 12.5159 |
| 12.3547 |
| 12.4115 |
| 12.5858 |
| 12.2059 |
| 12.1518 |
| 12.1819 |
| 12.1878 |
| 12.2013 |
| 12.0583 |
| 11.8895 |
| 11.9780 |
| 12.0984 |
| 12.4001 |
| 12.1881 |
| 12.0228 |
| 12.1260 |
| 12.1649 |
| 11.9868 |
| 12.0054 |
| 11.8869 |
| 11.7807 |
| 11.8440 |
| 11.8564 |
| 11.7489 |
| 11.8272 |
| 11.9434 |
| 11.9248 |
| 11.9043 |
| 11.9632 |
| 11.8031 |
| 11.8550 |
| 11.8819 |
| 11.7652 |
| 11.8178 |
| 11.8553 |
| 11.8542 |
| 11.9870 |
| 12.0586 |
| 12.1861 |
| 12.1146 |
| 12.2352 |
| 12.2461 |
| 12.3954 |
| 12.4310 |
| 12.4666 |
| 12.2024 |
| 12.1500 |
| 12.2890 |
| 12.3270 |
| 12.3735 |
| 12.1603 |
| 12.1143 |
| 12.1485 |
| 12.1686 |
| 12.4389 |
| 12.5410 |
| 12.5645 |
| 12.6163 |
| 12.5003 |
| 12.6136 |
| 12.5632 |
| 12.6540 |
| 12.5567 |
| 12.6743 |
| 12.6840 |
| 12.9090 |
| 12.9088 |
| 12.6989 |
| 12.4090 |
| 12.2880 |
| 12.3025 |
| 12.4013 |
| 12.3500 |
| 12.4537 |
| 12.3540 |
| 12.1115 |
| 12.3081 |
| 12.2650 |
| 12.5375 |
| 12.4911 |
| 12.6257 |
| 12.5549 |
| 12.6461 |
| 12.3106 |
| 12.5492 |
| 12.3988 |
| 12.1377 |
| 12.1162 |
| 12.0632 |
| 11.6510 |
| 11.3012 |
| 11.1904 |
| 11.2980 |
| 11.3022 |
| 11.1420 |
| 11.1398 |
| 11.0446 |
| 11.0112 |
| 10.9462 |
| 10.8856 |
| 10.9345 |
| 10.9429 |
| 10.9658 |
| 10.9040 |
| 10.9993 |
| 10.9938 |
| 10.9956 |
| 10.8643 |
| 11.0221 |
| 10.9329 |
| 11.0956 |
| 11.1054 |
| 11.0119 |
| 10.9322 |
| 10.9556 |
| 11.1873 |
| 11.2247 |
| 11.2543 |
| 11.4046 |
| 11.2313 |
| 10.7925 |
| 10.7619 |
| 10.7506 |
| 10.6973 |
| 10.8241 |
| 10.9728 |
| 10.9126 |
| 11.0226 |
| 10.9470 |
| 10.7124 |
| 10.6650 |
| 10.6244 |
| 10.5700 |
| 10.5214 |
| 10.4631 |
| 10.5314 |
| 10.6386 |
| 10.7541 |
| 10.8086 |
| 10.7025 |
| 10.6273 |
| 10.6634 |
| 10.5152 |
| 10.5121 |
| 10.4313 |
| 10.3529 |
| 10.5099 |
| 10.5573 |
| 10.7181 |
| 10.7606 |
| 10.8709 |
| 10.9438 |
| 10.8205 |
| 10.7966 |
| 10.5876 |
| 10.5700 |
| 10.6650 |
| 10.6392 |
| 10.6802 |
| 10.6541 |
| 10.6913 |
| 10.7926 |
| 10.7580 |
| 10.8117 |
| 10.9950 |
| 11.3509 |
| 11.2302 |
| 11.1475 |
| 10.8690 |
| 10.8579 |
| 10.8024 |
| 10.3874 |
| 10.3521 |
| 10.3998 |
| 10.2432 |
| 10.3413 |
| 10.5179 |
| 10.4516 |
| 10.3947 |
| 10.2755 |
| 10.0905 |
| 9.9836 |
| 10.0676 |
| 9.7944 |
| 9.8797 |
| 9.9223 |
| 9.9522 |
| 10.0737 |
| 10.0739 |
| 10.0123 |
| 10.0171 |
| 10.1129 |
| 10.1052 |
| 10.2239 |
| 10.0755 |
| 10.1840 |
| 10.2529 |
| 10.3379 |
| 10.2378 |
| 10.0680 |
| 10.1346 |
| 10.1241 |
| 10.0595 |
| 10.1128 |
| 10.2111 |
| 10.4589 |
| 10.5057 |
| 10.5944 |
| 10.5905 |
| 10.6974 |
| 10.5699 |
| 10.5799 |
| 10.5535 |
| 10.4982 |
| 10.6370 |
| 10.6418 |
| 10.5801 |
| 10.5617 |
| 10.5492 |
| 10.5341 |
| 10.6024 |
| 10.5537 |
| 10.5428 |
| 10.5599 |
| 10.4408 |
| 10.7264 |
| 10.5934 |
| 10.7203 |
| 10.6300 |
| 10.5112 |
| 10.4974 |
| 10.5363 |
| 10.5083 |
| 10.4766 |
| 10.5830 |
| 10.4251 |
| 10.5071 |
| 10.4568 |
| 10.3576 |
| 10.4711 |
| 10.5793 |
| 10.5074 |
| 10.2407 |
| 10.2824 |
| 10.3713 |
| 10.3360 |
| 10.2802 |
| 10.3998 |
| 10.5082 |
| 10.5283 |
| 10.5885 |
| 10.5416 |
| 10.4784 |
| 10.5136 |
| 10.4539 |
| 10.5261 |
| 10.5782 |
| 10.5151 |
| 10.5449 |
| 10.6412 |
| 10.8629 |
| 10.8563 |
| 10.7660 |
| 10.6852 |
| 10.7518 |
| 10.9184 |
| 10.7795 |
| 10.7969 |
| 10.7807 |
| 10.8453 |
| 11.0625 |
| 10.9876 |
| 10.9787 |
| 10.8081 |
| 10.6804 |
| 10.6904 |
| 10.8876 |
| 10.9323 |
| 10.8972 |
| 11.0041 |
| 11.1038 |
| 11.3093 |
| 11.2768 |
| 11.2888 |
| 11.3107 |
| 11.2247 |
| 11.3208 |
| 11.2909 |
| 11.2224 |
| 11.0014 |
| 10.9349 |
| 11.1441 |
| 11.4616 |
| 11.3017 |
| 11.4201 |
| 11.4086 |
| 11.1832 |
| 11.3147 |
| 11.3547 |
| 11.2272 |
| 11.5177 |
| 11.3623 |
| 11.2254 |
| 11.4250 |
| 11.5866 |
| 11.4075 |
| 11.2781 |
| 11.2234 |
| 11.1171 |
| 11.5112 |
| 10.8285 |
| 10.5078 |
| 10.4800 |
| 10.7402 |
| 10.7570 |
| 10.6729 |
| 10.6796 |
| 10.7100 |
| 10.6962 |
| 10.7495 |
| 10.8767 |
| 10.6447 |
| 10.7447 |
| 10.8592 |
| 10.7031 |
| 10.9608 |
| 10.4238 |
| 10.3175 |
| 10.4709 |
| 10.4741 |
| 10.4236 |
| 10.5891 |
| 10.6089 |
| 10.6940 |
| 10.6685 |
| 10.7266 |
| 10.8352 |
| 10.5621 |
| 10.3973 |
| 10.5012 |
| 10.5188 |
| 10.5458 |
| 10.3593 |
| 10.3935 |
| 10.2351 |
| 10.2345 |
| 10.2823 |
| 10.1823 |
| 10.0311 |
| 10.0535 |
| 10.1382 |
| 10.1877 |
| 10.3422 |
| 10.3904 |
| 10.3803 |
| 10.6823 |
| 10.9973 |
| 9.3949 |
| 9.5645 |
| 9.6379 |
| 9.6643 |
| 9.8377 |
| 9.6823 |
| 9.5647 |
| 9.5024 |
| 9.6189 |
| 9.6219 |
| 9.5174 |
| 9.5850 |
| 9.6834 |
| 9.6144 |
| 9.6194 |
| 9.7347 |
| 9.7484 |
| 9.7418 |
| 9.6257 |
| 9.6852 |
| 9.7342 |
| 9.7617 |
| 9.7845 |
| 9.7806 |
| 9.7108 |
| 9.8446 |
| 9.9184 |
| 9.9370 |
| 9.8989 |
| 9.8539 |
| 9.8634 |
| 9.8218 |
| 9.8089 |
| 9.6998 |
| 9.7480 |
| 9.7645 |
| 9.9381 |
| 9.9907 |
| 9.9026 |
| 9.9457 |
| 9.8751 |
| 9.9184 |
| 10.0934 |
| 10.1038 |
| 10.0849 |
| 10.0534 |
| 10.0680 |
| 9.9831 |
| 10.0732 |
| 10.0510 |
| 10.0917 |
| 9.8103 |
| 9.8390 |
| 9.8021 |
| 9.8468 |
| 9.7190 |
| 9.7564 |
| 9.7424 |
| 9.5048 |
| 9.4043 |
| 9.4055 |
| 9.4821 |
| 9.4903 |
| 9.4075 |
| 9.3585 |
| 9.3286 |
| 9.4479 |
| 9.4356 |
| 9.2936 |
| 9.1153 |
| 9.1707 |
| 9.3022 |
| 9.4050 |
| 9.3444 |
| 9.1782 |
| 9.1689 |
| 9.1342 |
| 9.0839 |
| 9.0552 |
| 9.0714 |
| 9.0780 |
| 9.2740 |
| 9.2116 |
| 9.2455 |
| 9.0461 |
| 8.7687 |
| 8.6366 |
| 8.5535 |
| 8.6442 |
| 8.6505 |
| 8.8026 |
| 8.7541 |
| 8.7012 |
| 8.6872 |
| 8.7835 |
| 8.6901 |
| 8.6313 |
| 8.6573 |
| 8.6734 |
| 8.6429 |
| 8.7101 |
| 8.8329 |
| 8.6647 |
| 8.5562 |
| 8.5736 |
| 8.4874 |
| 8.4966 |
| 8.5532 |
| 8.4956 |
| 8.4446 |
| 8.6002 |
| 8.5820 |
| 8.4702 |
| 8.3665 |
| 8.3966 |
| 8.4161 |
| 8.4557 |
| 8.4825 |
| 8.5482 |
| 8.2038 |
| 8.1698 |
| 8.2206 |
| 8.0758 |
| 8.1344 |
| 8.1018 |
| 7.9557 |
| 7.8610 |
| 7.9249 |
| 7.8506 |
| 7.9116 |
| 7.8499 |
| 8.0172 |
| 8.1039 |
| 8.1762 |
| 8.2089 |
| 8.1855 |
| 8.2124 |
| 8.1482 |
| 8.2619 |
| 8.2143 |
| 8.0937 |
| 8.1687 |
| 8.1426 |
| 8.2091 |
| 8.0734 |
| 8.0885 |
| 8.0941 |
| 7.8977 |
| 7.8662 |
| 7.8987 |
| 8.0664 |
| 7.9438 |
| 7.9395 |
| 7.7988 |
| 8.0111 |
| 7.9936 |
| 7.8710 |
| 7.9523 |
| 7.9695 |
| 8.0231 |
| 8.1701 |
| 8.0323 |
| 8.0202 |
| 8.1998 |
| 8.2463 |
| 8.0897 |
| 8.0890 |
| 8.2499 |
| 8.3090 |
| 8.1015 |
| 8.0337 |
| 8.1299 |
| 8.1115 |
| 8.0916 |
| 7.8536 |
| 8.6252 |
| 8.2139 |
| 8.6220 |
| 8.6383 |
| 8.8025 |
| 8.2957 |
| 8.1424 |
| 8.1906 |
| 7.8829 |
| 7.6765 |
| 7.9249 |
| 7.7640 |
| 7.8308 |
| 7.7536 |
| 7.7898 |
| 7.6063 |
| 7.5326 |
| 7.4080 |
| 7.3553 |
| 7.3386 |
| 7.3379 |
| 7.1134 |
| 7.0086 |
| 7.1742 |
| 7.3581 |
| 7.1409 |
| 7.2235 |
| 7.1595 |
| 7.1379 |
| 7.0875 |
| 7.1549 |
| 7.1911 |
| 7.0316 |
| 6.8879 |
| 6.8831 |
| 6.9356 |
| 6.8264 |
| 6.8501 |
| 6.7914 |
| 6.8241 |
| 6.7669 |
| 6.7216 |
| 6.7143 |
| 6.7560 |
| 6.6698 |
| 6.7445 |
| 6.8238 |
| 6.7839 |
| 6.8005 |
| 6.7170 |
| 6.6965 |
| 6.7007 |
| 6.6782 |
| 6.6720 |
| 6.6477 |
| 6.5578 |
| 6.5626 |
| 6.8606 |
| 6.5326 |
| 6.6853 |
| 6.6322 |
| 6.6779 |
| 6.4797 |
| 6.3299 |
| 6.1988 |
| 6.1584 |
| 6.3637 |
| 6.3168 |
| 6.1854 |
| 6.3009 |
| 6.3001 |
| 6.3258 |
| 6.4236 |
| 6.3389 |
| 6.3841 |
| 6.5780 |
| 6.4070 |
| 6.3636 |
| 6.4284 |
| 6.4429 |
| 6.4318 |
| 6.4433 |
| 6.4836 |
| 6.4581 |
| 6.5345 |
| 6.5264 |
| 6.5224 |
| 6.5049 |
| 6.5080 |
| 6.4814 |
| 6.4709 |
| 6.4958 |
| 6.5366 |
| 6.6130 |
| 6.5440 |
| 6.5778 |
| 6.7010 |
| 6.5236 |
| 6.4552 |
| 6.4245 |
| 6.4933 |
| 6.3710 |
| 6.4476 |
| 6.4057 |
| 6.3616 |
| 6.4310 |
| 6.3989 |
| 6.5279 |
| 6.4574 |
| 6.3923 |
| 6.3457 |
| 6.5635 |
| 6.3445 |
| 6.3808 |
| 6.2850 |
| 6.4500 |
| 6.3509 |
| 6.4109 |
| 6.4169 |
| 6.5101 |
| 6.5522 |
| 6.4602 |
| 6.3047 |
| 6.4164 |
| 6.4333 |
| 6.6019 |
| 6.5995 |
| 6.7976 |
| 6.8405 |
| 6.7547 |
| 7.1028 |
| 6.9514 |
| 6.8487 |
| 6.8397 |
| 6.7386 |
| 6.8986 |
| 7.0081 |
| 7.0264 |
| 6.9339 |
| 6.8848 |
| 7.3268 |
| 7.1005 |
| 6.8367 |
| 6.6715 |
| 6.6200 |
| 6.7338 |
| 6.6996 |
| 6.7616 |
| 6.6491 |
| 7.3296 |
| 6.8465 |
| 6.6347 |
| 6.2944 |
| 6.2533 |
| 6.3080 |
| 6.1259 |
| 5.9339 |
| 6.0186 |
| 6.0287 |
| 6.0488 |
| 6.0608 |
| 6.0153 |
| 6.2084 |
| 6.2938 |
| 6.3210 |
| 6.3041 |
| 6.3885 |
| 6.3363 |
| 6.3989 |
| 6.4079 |
| 6.1499 |
| 6.2220 |
| 6.1531 |
| 6.1226 |
| 6.0268 |
| 6.1527 |
| 6.4035 |
| 6.5287 |
| 6.3804 |
| 6.5726 |
| 6.4034 |
| 6.6416 |
| 6.4632 |
| 6.3162 |
| 5.9728 |
| 5.8972 |
| 5.8548 |
| 5.7718 |
| 5.6780 |
| 5.5657 |
| 5.4789 |
| 5.4592 |
| 5.4581 |
| 5.3358 |
| 5.2014 |
| 5.2812 |
| 5.3022 |
| 5.4433 |
| 5.3165 |
| 5.2834 |
| 5.1211 |
| 5.0523 |
| 5.1639 |
| 5.0832 |
| 5.1515 |
| 5.1920 |
| 5.3283 |
| 5.2643 |
| 5.2222 |
| 5.1686 |
| 5.1477 |
| 5.1244 |
| 5.1405 |
| 5.2090 |
| 5.1270 |
| 4.9950 |
| 5.1182 |
| 5.0550 |
| 5.0666 |
| 5.0908 |
| 5.0204 |
| 5.0619 |
| 5.0734 |
| 5.0077 |
| 4.9346 |
| 4.9684 |
| 5.0508 |
| 5.0296 |
| 5.0670 |
| 5.1183 |
| 5.0366 |
| 5.1453 |
| 5.1298 |
| 5.2202 |
| 5.1123 |
| 5.2421 |
| 5.0022 |
| 4.9986 |
| 4.9383 |
| 4.9990 |
| 4.9829 |
| 4.9516 |
| 5.0240 |
| 4.8988 |
| 4.9623 |
| 4.9735 |
| 4.9512 |
| 5.0437 |
| 5.0980 |
| 5.0456 |
| 4.9639 |
| 4.9626 |
| 5.0032 |
| 5.0195 |
| 5.0244 |
| 4.9934 |
| 5.1469 |
| 5.1472 |
| 5.0321 |
| 4.9664 |
| 4.9756 |
| 4.8953 |
| 4.9176 |
| 4.8195 |
| 4.7172 |
| 4.7892 |
| 4.7787 |
| 4.8313 |
| 4.8861 |
| 4.9124 |
| 4.9455 |
| 4.7036 |
| 4.7175 |
| 4.6929 |
| 4.7410 |
| 4.5973 |
| 4.4449 |
| 4.4421 |
| 4.3829 |
| 4.3484 |
| 4.2283 |
| 4.2153 |
| 4.1465 |
| 4.1922 |
| 4.2534 |
| 4.2743 |
| 4.1790 |
| 4.1997 |
| 4.1180 |
| 4.1016 |
| 4.1570 |
| 4.1365 |
| 4.1769 |
| 4.1888 |
| 4.1561 |
| 4.1826 |
| 3.8695 |
| 4.1833 |
| 4.2854 |
| 4.2565 |
| 4.2143 |
| 4.2740 |
| 4.2791 |
| 4.3227 |
| 4.3459 |
| 4.3822 |
| 4.3473 |
| 4.3068 |
| 4.3075 |
| 4.1931 |
| 4.1679 |
| 4.2616 |
| 4.2940 |
| 4.3001 |
| 4.3016 |
| 4.2773 |
| 4.2836 |
| 4.3048 |
| 4.2709 |
| 4.2801 |
| 4.2688 |
| 4.3490 |
| 4.3208 |
| 4.3376 |
| 4.3407 |
| 4.4040 |
| 4.4083 |
| 3.8612 |
| 3.8726 |
| 3.8402 |
| 3.7508 |
| 3.7832 |
| 3.7928 |
| 3.8833 |
| 3.7945 |
| 3.8073 |
| 3.8085 |
| 3.8640 |
| 3.7756 |
| 3.7753 |
| 3.7653 |
| 3.7626 |
| 3.7984 |
| 3.7261 |
| 3.7561 |
| 3.7668 |
| 3.7927 |
| 3.8106 |
| 3.7216 |
| 3.7414 |
| 3.7720 |
| 3.7813 |
| 3.8132 |
| 3.8760 |
| 3.8480 |
| 3.8479 |
| 3.8520 |
| 3.7867 |
| 3.8397 |
| 3.8078 |
| 3.8133 |
| 3.7525 |
| 3.7317 |
| 3.7650 |
| 3.8423 |
| 3.8121 |
| 3.8016 |
| 3.7945 |
| 3.8123 |
| 3.6635 |
| 3.6126 |
| 3.6512 |
| 3.6367 |
| 3.7098 |
| 3.7056 |
| 3.6871 |
| 3.7781 |
| 3.8302 |
| 3.8398 |
| 3.8236 |
| 3.8202 |
| 3.9117 |
| 3.8945 |
| 3.8149 |
| 3.7500 |
| 3.6557 |
| 3.6864 |
| 3.6437 |
| 3.8600 |
| 3.8740 |