ประวัติ ศาสตร์ ฟรังก์สวิส / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 18.0095 ปูลาบอตสวานา

ขั้นต่ำใน

1 ฟรังก์สวิส = 4.6929 ปูลาบอตสวานา

ประวัติราคา BWP / CHF

Date CHF/BWP
17.6630
16.6489
16.7429
16.7915
16.7858
16.8886
16.9886
17.0759
17.1615
17.3317
17.2777
17.3172
17.1795
17.2144
17.1940
17.1502
17.2777
17.3440
17.2968
17.4694
17.0192
17.0577
17.0813
17.1701
16.9129
16.9041
16.7872
16.7764
16.8562
16.6721
17.7517
16.5821
16.4912
16.6105
16.6345
17.8519
16.6280
16.6097
16.8062
17.9745
16.6494
16.7593
17.6735
16.7685
17.7693
16.8355
17.9202
16.5880
16.5996
16.5759
17.6912
16.7893
17.8801
16.7178
16.7383
16.7838
16.6272
16.4034
16.2453
16.4391
16.3417
16.2052
16.1211
16.5644
16.6965
17.0240
16.9072
16.3691
15.5191
15.4344
15.4319
15.5308
15.4782
15.3458
15.3252
15.1992
15.2781
15.3457
15.4343
15.4606
15.3190
15.4085
15.4088
15.2085
15.4477
15.4174
15.3814
15.3763
15.2899
15.4175
15.5242
15.4118
15.4225
15.4708
15.3997
15.5287
15.6993
15.7431
15.6911
15.6582
15.4795
15.6284
15.9070
15.3477
15.2352
15.0968
15.0869
14.9409
15.1691
15.2695
15.3092
15.2940
14.8662
14.8622
14.9595
14.9853
15.0559
15.2027
15.1169
14.9921
15.1809
15.2561
15.4213
15.4582
15.5219
15.6691
15.5015
15.6698
15.7497
15.7854
15.7765
15.7914
15.9690
15.9667
15.6863
15.4985
15.6099
15.5371
15.3577
15.1907
15.1389
14.9278
15.1309
15.4314
15.1955
15.3002
15.0023
14.9188
15.2418
15.2639
15.3574
15.2971
15.4445
15.4501
15.3668
15.0232
15.0952
15.2374
15.2208
14.9877
14.9607
14.7721
14.7555
15.0708
15.2032
15.1309
15.0524
14.8231
14.7508
14.7467
14.6091
14.4877
14.2291
14.2292
14.2637
14.2853
13.9705
13.8335
13.8471
13.7631
13.8624
13.7985
13.7478
13.8942
13.8339
13.6524
13.5732
13.6100
13.7728
13.4116
13.4451
13.4148
13.4648
13.4088
13.4255
13.4832
13.6218
13.4898
13.2361
13.2341
13.2708
13.2149
13.1777
13.1598
13.0730
13.0547
12.9474
12.8609
12.7623
12.6644
12.3164
12.2710
12.4619
12.4758
12.2781
12.3526
12.3890
12.5256
12.3863
12.3853
12.6295
12.7074
12.5705
12.4874
12.5724
12.6023
12.6189
12.6415
12.5523
12.8078
12.7137
12.7628
12.7096
12.6789
12.7790
12.5159
12.3547
12.4115
12.5858
12.2059
12.1518
12.1819
12.1878
12.2013
12.0583
11.8895
11.9780
12.0984
12.4001
12.1881
12.0228
12.1260
12.1649
11.9868
12.0054
11.8869
11.7807
11.8440
11.8564
11.7489
11.8272
11.9434
11.9248
11.9043
11.9632
11.8031
11.8550
11.8819
11.7652
11.8178
11.8553
11.8542
11.9870
12.0586
12.1861
12.1146
12.2352
12.2461
12.3954
12.4310
12.4666
12.2024
12.1500
12.2890
12.3270
12.3735
12.1603
12.1143
12.1485
12.1686
12.4389
12.5410
12.5645
12.6163
12.5003
12.6136
12.5632
12.6540
12.5567
12.6743
12.6840
12.9090
12.9088
12.6989
12.4090
12.2880
12.3025
12.4013
12.3500
12.4537
12.3540
12.1115
12.3081
12.2650
12.5375
12.4911
12.6257
12.5549
12.6461
12.3106
12.5492
12.3988
12.1377
12.1162
12.0632
11.6510
11.3012
11.1904
11.2980
11.3022
11.1420
11.1398
11.0446
11.0112
10.9462
10.8856
10.9345
10.9429
10.9658
10.9040
10.9993
10.9938
10.9956
10.8643
11.0221
10.9329
11.0956
11.1054
11.0119
10.9322
10.9556
11.1873
11.2247
11.2543
11.4046
11.2313
10.7925
10.7619
10.7506
10.6973
10.8241
10.9728
10.9126
11.0226
10.9470
10.7124
10.6650
10.6244
10.5700
10.5214
10.4631
10.5314
10.6386
10.7541
10.8086
10.7025
10.6273
10.6634
10.5152
10.5121
10.4313
10.3529
10.5099
10.5573
10.7181
10.7606
10.8709
10.9438
10.8205
10.7966
10.5876
10.5700
10.6650
10.6392
10.6802
10.6541
10.6913
10.7926
10.7580
10.8117
10.9950
11.3509
11.2302
11.1475
10.8690
10.8579
10.8024
10.3874
10.3521
10.3998
10.2432
10.3413
10.5179
10.4516
10.3947
10.2755
10.0905
9.9836
10.0676
9.7944
9.8797
9.9223
9.9522
10.0737
10.0739
10.0123
10.0171
10.1129
10.1052
10.2239
10.0755
10.1840
10.2529
10.3379
10.2378
10.0680
10.1346
10.1241
10.0595
10.1128
10.2111
10.4589
10.5057
10.5944
10.5905
10.6974
10.5699
10.5799
10.5535
10.4982
10.6370
10.6418
10.5801
10.5617
10.5492
10.5341
10.6024
10.5537
10.5428
10.5599
10.4408
10.7264
10.5934
10.7203
10.6300
10.5112
10.4974
10.5363
10.5083
10.4766
10.5830
10.4251
10.5071
10.4568
10.3576
10.4711
10.5793
10.5074
10.2407
10.2824
10.3713
10.3360
10.2802
10.3998
10.5082
10.5283
10.5885
10.5416
10.4784
10.5136
10.4539
10.5261
10.5782
10.5151
10.5449
10.6412
10.8629
10.8563
10.7660
10.6852
10.7518
10.9184
10.7795
10.7969
10.7807
10.8453
11.0625
10.9876
10.9787
10.8081
10.6804
10.6904
10.8876
10.9323
10.8972
11.0041
11.1038
11.3093
11.2768
11.2888
11.3107
11.2247
11.3208
11.2909
11.2224
11.0014
10.9349
11.1441
11.4616
11.3017
11.4201
11.4086
11.1832
11.3147
11.3547
11.2272
11.5177
11.3623
11.2254
11.4250
11.5866
11.4075
11.2781
11.2234
11.1171
11.5112
10.8285
10.5078
10.4800
10.7402
10.7570
10.6729
10.6796
10.7100
10.6962
10.7495
10.8767
10.6447
10.7447
10.8592
10.7031
10.9608
10.4238
10.3175
10.4709
10.4741
10.4236
10.5891
10.6089
10.6940
10.6685
10.7266
10.8352
10.5621
10.3973
10.5012
10.5188
10.5458
10.3593
10.3935
10.2351
10.2345
10.2823
10.1823
10.0311
10.0535
10.1382
10.1877
10.3422
10.3904
10.3803
10.6823
10.9973
9.3949
9.5645
9.6379
9.6643
9.8377
9.6823
9.5647
9.5024
9.6189
9.6219
9.5174
9.5850
9.6834
9.6144
9.6194
9.7347
9.7484
9.7418
9.6257
9.6852
9.7342
9.7617
9.7845
9.7806
9.7108
9.8446
9.9184
9.9370
9.8989
9.8539
9.8634
9.8218
9.8089
9.6998
9.7480
9.7645
9.9381
9.9907
9.9026
9.9457
9.8751
9.9184
10.0934
10.1038
10.0849
10.0534
10.0680
9.9831
10.0732
10.0510
10.0917
9.8103
9.8390
9.8021
9.8468
9.7190
9.7564
9.7424
9.5048
9.4043
9.4055
9.4821
9.4903
9.4075
9.3585
9.3286
9.4479
9.4356
9.2936
9.1153
9.1707
9.3022
9.4050
9.3444
9.1782
9.1689
9.1342
9.0839
9.0552
9.0714
9.0780
9.2740
9.2116
9.2455
9.0461
8.7687
8.6366
8.5535
8.6442
8.6505
8.8026
8.7541
8.7012
8.6872
8.7835
8.6901
8.6313
8.6573
8.6734
8.6429
8.7101
8.8329
8.6647
8.5562
8.5736
8.4874
8.4966
8.5532
8.4956
8.4446
8.6002
8.5820
8.4702
8.3665
8.3966
8.4161
8.4557
8.4825
8.5482
8.2038
8.1698
8.2206
8.0758
8.1344
8.1018
7.9557
7.8610
7.9249
7.8506
7.9116
7.8499
8.0172
8.1039
8.1762
8.2089
8.1855
8.2124
8.1482
8.2619
8.2143
8.0937
8.1687
8.1426
8.2091
8.0734
8.0885
8.0941
7.8977
7.8662
7.8987
8.0664
7.9438
7.9395
7.7988
8.0111
7.9936
7.8710
7.9523
7.9695
8.0231
8.1701
8.0323
8.0202
8.1998
8.2463
8.0897
8.0890
8.2499
8.3090
8.1015
8.0337
8.1299
8.1115
8.0916
7.8536
8.6252
8.2139
8.6220
8.6383
8.8025
8.2957
8.1424
8.1906
7.8829
7.6765
7.9249
7.7640
7.8308
7.7536
7.7898
7.6063
7.5326
7.4080
7.3553
7.3386
7.3379
7.1134
7.0086
7.1742
7.3581
7.1409
7.2235
7.1595
7.1379
7.0875
7.1549
7.1911
7.0316
6.8879
6.8831
6.9356
6.8264
6.8501
6.7914
6.8241
6.7669
6.7216
6.7143
6.7560
6.6698
6.7445
6.8238
6.7839
6.8005
6.7170
6.6965
6.7007
6.6782
6.6720
6.6477
6.5578
6.5626
6.8606
6.5326
6.6853
6.6322
6.6779
6.4797
6.3299
6.1988
6.1584
6.3637
6.3168
6.1854
6.3009
6.3001
6.3258
6.4236
6.3389
6.3841
6.5780
6.4070
6.3636
6.4284
6.4429
6.4318
6.4433
6.4836
6.4581
6.5345
6.5264
6.5224
6.5049
6.5080
6.4814
6.4709
6.4958
6.5366
6.6130
6.5440
6.5778
6.7010
6.5236
6.4552
6.4245
6.4933
6.3710
6.4476
6.4057
6.3616
6.4310
6.3989
6.5279
6.4574
6.3923
6.3457
6.5635
6.3445
6.3808
6.2850
6.4500
6.3509
6.4109
6.4169
6.5101
6.5522
6.4602
6.3047
6.4164
6.4333
6.6019
6.5995
6.7976
6.8405
6.7547
7.1028
6.9514
6.8487
6.8397
6.7386
6.8986
7.0081
7.0264
6.9339
6.8848
7.3268
7.1005
6.8367
6.6715
6.6200
6.7338
6.6996
6.7616
6.6491
7.3296
6.8465
6.6347
6.2944
6.2533
6.3080
6.1259
5.9339
6.0186
6.0287
6.0488
6.0608
6.0153
6.2084
6.2938
6.3210
6.3041
6.3885
6.3363
6.3989
6.4079
6.1499
6.2220
6.1531
6.1226
6.0268
6.1527
6.4035
6.5287
6.3804
6.5726
6.4034
6.6416
6.4632
6.3162
5.9728
5.8972
5.8548
5.7718
5.6780
5.5657
5.4789
5.4592
5.4581
5.3358
5.2014
5.2812
5.3022
5.4433
5.3165
5.2834
5.1211
5.0523
5.1639
5.0832
5.1515
5.1920
5.3283
5.2643
5.2222
5.1686
5.1477
5.1244
5.1405
5.2090
5.1270
4.9950
5.1182
5.0550
5.0666
5.0908
5.0204
5.0619
5.0734
5.0077
4.9346
4.9684
5.0508
5.0296
5.0670
5.1183
5.0366
5.1453
5.1298
5.2202
5.1123
5.2421
5.0022
4.9986
4.9383
4.9990
4.9829
4.9516
5.0240
4.8988
4.9623
4.9735
4.9512
5.0437
5.0980
5.0456
4.9639
4.9626
5.0032
5.0195
5.0244
4.9934
5.1469
5.1472
5.0321
4.9664
4.9756
4.8953
4.9176
4.8195
4.7172
4.7892
4.7787
4.8313
4.8861
4.9124
4.9455
4.7036
4.7175
4.6929