История на дневни ставки CNH /LTL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 0.5042 литовски литас
минимум на
1 Offshore юана на Китай = 0.4190 литовски литас
Цена история на LTL / CNH
Date | CNH/LTL |
| 0.4365 |
| 0.4373 |
| 0.4370 |
| 0.4366 |
| 0.4375 |
| 0.4328 |
| 0.4370 |
| 0.4336 |
| 0.4352 |
| 0.4347 |
| 0.4351 |
| 0.4355 |
| 0.4362 |
| 0.4361 |
| 0.4362 |
| 0.4371 |
| 0.4357 |
| 0.4342 |
| 0.4355 |
| 0.4362 |
| 0.4350 |
| 0.4366 |
| 0.4363 |
| 0.4392 |
| 0.4366 |
| 0.4365 |
| 0.4334 |
| 0.4341 |
| 0.4337 |
| 0.4316 |
| 0.4346 |
| 0.4356 |
| 0.4365 |
| 0.4350 |
| 0.4324 |
| 0.4310 |
| 0.4328 |
| 0.4306 |
| 0.4301 |
| 0.4305 |
| 0.4318 |
| 0.4353 |
| 0.4328 |
| 0.4283 |
| 0.4294 |
| 0.4303 |
| 0.4317 |
| 0.4359 |
| 0.4373 |
| 0.4400 |
| 0.4437 |
| 0.4430 |
| 0.4462 |
| 0.4473 |
| 0.4450 |
| 0.4455 |
| 0.4514 |
| 0.4547 |
| 0.4493 |
| 0.4494 |
| 0.4542 |
| 0.4552 |
| 0.4590 |
| 0.4587 |
| 0.4559 |
| 0.4581 |
| 0.4574 |
| 0.4512 |
| 0.4484 |
| 0.4482 |
| 0.4501 |
| 0.4538 |
| 0.4420 |
| 0.4457 |
| 0.4525 |
| 0.4468 |
| 0.4443 |
| 0.4442 |
| 0.4485 |
| 0.4583 |
| 0.4554 |
| 0.4586 |
| 0.4582 |
| 0.4632 |
| 0.4641 |
| 0.4621 |
| 0.4678 |
| 0.4650 |
| 0.4676 |
| 0.4624 |
| 0.4683 |
| 0.4683 |
| 0.4742 |
| 0.4681 |
| 0.4657 |
| 0.4654 |
| 0.4635 |
| 0.4656 |
| 0.4614 |
| 0.4627 |
| 0.4595 |
| 0.4612 |
| 0.4663 |
| 0.4704 |
| 0.4745 |
| 0.4740 |
| 0.4791 |
| 0.4729 |
| 0.4714 |
| 0.4692 |
| 0.4669 |
| 0.4671 |
| 0.4692 |
| 0.4678 |
| 0.4664 |
| 0.4694 |
| 0.4667 |
| 0.4678 |
| 0.4680 |
| 0.4680 |
| 0.4664 |
| 0.4685 |
| 0.4682 |
| 0.4625 |
| 0.4613 |
| 0.4618 |
| 0.4593 |
| 0.4582 |
| 0.4581 |
| 0.4554 |
| 0.4529 |
| 0.4538 |
| 0.4521 |
| 0.4536 |
| 0.4527 |
| 0.4522 |
| 0.4533 |
| 0.4523 |
| 0.4519 |
| 0.4510 |
| 0.4515 |
| 0.4538 |
| 0.4511 |
| 0.4510 |
| 0.4516 |
| 0.4516 |
| 0.4520 |
| 0.4502 |
| 0.4487 |
| 0.4513 |
| 0.4490 |
| 0.4483 |
| 0.4464 |
| 0.4464 |
| 0.4462 |
| 0.4470 |
| 0.4482 |
| 0.4472 |
| 0.4490 |
| 0.4461 |
| 0.4510 |
| 0.4496 |
| 0.4486 |
| 0.4462 |
| 0.4473 |
| 0.4474 |
| 0.4476 |
| 0.4413 |
| 0.4418 |
| 0.4444 |
| 0.4464 |
| 0.4448 |
| 0.4465 |
| 0.4454 |
| 0.4444 |
| 0.4427 |
| 0.4395 |
| 0.4420 |
| 0.4364 |
| 0.4386 |
| 0.4346 |
| 0.4355 |
| 0.4334 |
| 0.4314 |
| 0.4293 |
| 0.4291 |
| 0.4252 |
| 0.4268 |
| 0.4236 |
| 0.4239 |
| 0.4290 |
| 0.4291 |
| 0.4294 |
| 0.4286 |
| 0.4264 |
| 0.4245 |
| 0.4275 |
| 0.4261 |
| 0.4284 |
| 0.4282 |
| 0.4318 |
| 0.4296 |
| 0.4323 |
| 0.4485 |
| 0.4303 |
| 0.4318 |
| 0.4280 |
| 0.4366 |
| 0.4311 |
| 0.4309 |
| 0.4339 |
| 0.4338 |
| 0.4366 |
| 0.4374 |
| 0.4319 |
| 0.4342 |
| 0.4401 |
| 0.4389 |
| 0.4320 |
| 0.4313 |
| 0.4316 |
| 0.4317 |
| 0.4305 |
| 0.4294 |
| 0.4319 |
| 0.4311 |
| 0.4335 |
| 0.4313 |
| 0.4287 |
| 0.4283 |
| 0.4310 |
| 0.4283 |
| 0.4279 |
| 0.4286 |
| 0.4318 |
| 0.4272 |
| 0.4265 |
| 0.4244 |
| 0.4305 |
| 0.4261 |
| 0.4231 |
| 0.4388 |
| 0.4388 |
| 0.4383 |
| 0.4382 |
| 0.4404 |
| 0.4357 |
| 0.4361 |
| 0.4330 |
| 0.4343 |
| 0.4372 |
| 0.4363 |
| 0.4358 |
| 0.4433 |
| 0.4462 |
| 0.4472 |
| 0.4476 |
| 0.4469 |
| 0.4482 |
| 0.4463 |
| 0.4455 |
| 0.4460 |
| 0.4466 |
| 0.4471 |
| 0.4420 |
| 0.4428 |
| 0.4410 |
| 0.4417 |
| 0.4414 |
| 0.4414 |
| 0.4361 |
| 0.4348 |
| 0.4358 |
| 0.4369 |
| 0.4380 |
| 0.4380 |
| 0.4348 |
| 0.4327 |
| 0.4356 |
| 0.4337 |
| 0.4317 |
| 0.4327 |
| 0.4309 |
| 0.4334 |
| 0.4349 |
| 0.4332 |
| 0.4321 |
| 0.4338 |
| 0.4366 |
| 0.4371 |
| 0.4385 |
| 0.4398 |
| 0.4350 |
| 0.4329 |
| 0.4340 |
| 0.4414 |
| 0.4443 |
| 0.4424 |
| 0.4526 |
| 0.4572 |
| 0.4580 |
| 0.4629 |
| 0.4652 |
| 0.4607 |
| 0.4572 |
| 0.4535 |
| 0.4510 |
| 0.4471 |
| 0.4458 |
| 0.4446 |
| 0.4478 |
| 0.4466 |
| 0.4408 |
| 0.4434 |
| 0.4452 |
| 0.4434 |
| 0.4415 |
| 0.4434 |
| 0.4385 |
| 0.4408 |
| 0.4351 |
| 0.4429 |
| 0.4416 |
| 0.4438 |
| 0.4454 |
| 0.4429 |
| 0.4404 |
| 0.4411 |
| 0.4410 |
| 0.4445 |
| 0.4594 |
| 0.4632 |
| 0.4614 |
| 0.4571 |
| 0.4610 |
| 0.4636 |
| 0.4662 |
| 0.4670 |
| 0.4612 |
| 0.4572 |
| 0.4559 |
| 0.4530 |
| 0.4541 |
| 0.4519 |
| 0.4509 |
| 0.4482 |
| 0.4486 |
| 0.4445 |
| 0.4467 |
| 0.4488 |
| 0.4497 |
| 0.4470 |
| 0.4436 |
| 0.4437 |
| 0.4425 |
| 0.4419 |
| 0.4448 |
| 0.4433 |
| 0.4421 |
| 0.4438 |
| 0.4450 |
| 0.4461 |
| 0.4425 |
| 0.4426 |
| 0.4442 |
| 0.4437 |
| 0.4438 |
| 0.4482 |
| 0.4459 |
| 0.4494 |
| 0.4429 |
| 0.4440 |
| 0.4369 |
| 0.4399 |
| 0.4391 |
| 0.4421 |
| 0.4471 |
| 0.4409 |
| 0.4411 |
| 0.4461 |
| 0.4517 |
| 0.4511 |
| 0.4492 |
| 0.4513 |
| 0.4540 |
| 0.4569 |
| 0.4580 |
| 0.4577 |
| 0.4592 |
| 0.4558 |
| 0.4581 |
| 0.4602 |
| 0.4574 |
| 0.4549 |
| 0.4579 |
| 0.4547 |
| 0.4607 |
| 0.4623 |
| 0.4620 |
| 0.4642 |
| 0.4639 |
| 0.4672 |
| 0.4714 |
| 0.4667 |
| 0.4637 |
| 0.4633 |
| 0.4683 |
| 0.4715 |
| 0.4718 |
| 0.4682 |
| 0.4675 |
| 0.4736 |
| 0.4737 |
| 0.4785 |
| 0.4854 |
| 0.4769 |
| 0.4741 |
| 0.4687 |
| 0.4695 |
| 0.4793 |
| 0.4803 |
| 0.4792 |
| 0.4745 |
| 0.4784 |
| 0.4808 |
| 0.4841 |
| 0.4820 |
| 0.4914 |
| 0.5011 |
| 0.5040 |
| 0.4998 |