Historique Yuan chinois offshore / litas lituanien

Historique des taux quotidiens CNH /LTL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Yuan chinois offshore = 0.5042 litas lituanien

le minimum le

1 Yuan chinois offshore = 0.4190 litas lituanien

Historique des prix LTL / CNH

Date CNH/LTL
0.4370
0.4366
0.4375
0.4328
0.4370
0.4336
0.4352
0.4347
0.4351
0.4355
0.4362
0.4361
0.4362
0.4371
0.4357
0.4342
0.4355
0.4362
0.4350
0.4366
0.4363
0.4392
0.4366
0.4365
0.4334
0.4341
0.4337
0.4316
0.4346
0.4356
0.4365
0.4350
0.4324
0.4310
0.4328
0.4306
0.4301
0.4305
0.4318
0.4353
0.4328
0.4283
0.4294
0.4303
0.4317
0.4359
0.4373
0.4400
0.4437
0.4430
0.4462
0.4473
0.4450
0.4455
0.4514
0.4547
0.4493
0.4494
0.4542
0.4552
0.4590
0.4587
0.4559
0.4581
0.4574
0.4512
0.4484
0.4482
0.4501
0.4538
0.4420
0.4457
0.4525
0.4468
0.4443
0.4442
0.4485
0.4583
0.4554
0.4586
0.4582
0.4632
0.4641
0.4621
0.4678
0.4650
0.4676
0.4624
0.4683
0.4683
0.4742
0.4681
0.4657
0.4654
0.4635
0.4656
0.4614
0.4627
0.4595
0.4612
0.4663
0.4704
0.4745
0.4740
0.4791
0.4729
0.4714
0.4692
0.4669
0.4671
0.4692
0.4678
0.4664
0.4694
0.4667
0.4678
0.4680
0.4680
0.4664
0.4685
0.4682
0.4625
0.4613
0.4618
0.4593
0.4582
0.4581
0.4554
0.4529
0.4538
0.4521
0.4536
0.4527
0.4522
0.4533
0.4523
0.4519
0.4510
0.4515
0.4538
0.4511
0.4510
0.4516
0.4516
0.4520
0.4502
0.4487
0.4513
0.4490
0.4483
0.4464
0.4464
0.4462
0.4470
0.4482
0.4472
0.4490
0.4461
0.4510
0.4496
0.4486
0.4462
0.4473
0.4474
0.4476
0.4413
0.4418
0.4444
0.4464
0.4448
0.4465
0.4454
0.4444
0.4427
0.4395
0.4420
0.4364
0.4386
0.4346
0.4355
0.4334
0.4314
0.4293
0.4291
0.4252
0.4268
0.4236
0.4239
0.4290
0.4291
0.4294
0.4286
0.4264
0.4245
0.4275
0.4261
0.4284
0.4282
0.4318
0.4296
0.4323
0.4485
0.4303
0.4318
0.4280
0.4366
0.4311
0.4309
0.4339
0.4338
0.4366
0.4374
0.4319
0.4342
0.4401
0.4389
0.4320
0.4313
0.4316
0.4317
0.4305
0.4294
0.4319
0.4311
0.4335
0.4313
0.4287
0.4283
0.4310
0.4283
0.4279
0.4286
0.4318
0.4272
0.4265
0.4244
0.4305
0.4261
0.4231
0.4388
0.4388
0.4383
0.4382
0.4404
0.4357
0.4361
0.4330
0.4343
0.4372
0.4363
0.4358
0.4433
0.4462
0.4472
0.4476
0.4469
0.4482
0.4463
0.4455
0.4460
0.4466
0.4471
0.4420
0.4428
0.4410
0.4417
0.4414
0.4414
0.4361
0.4348
0.4358
0.4369
0.4380
0.4380
0.4348
0.4327
0.4356
0.4337
0.4317
0.4327
0.4309
0.4334
0.4349
0.4332
0.4321
0.4338
0.4366
0.4371
0.4385
0.4398
0.4350
0.4329
0.4340
0.4414
0.4443
0.4424
0.4526
0.4572
0.4580
0.4629
0.4652
0.4607
0.4572
0.4535
0.4510
0.4471
0.4458
0.4446
0.4478
0.4466
0.4408
0.4434
0.4452
0.4434
0.4415
0.4434
0.4385
0.4408
0.4351
0.4429
0.4416
0.4438
0.4454
0.4429
0.4404
0.4411
0.4410
0.4445
0.4594
0.4632
0.4614
0.4571
0.4610
0.4636
0.4662
0.4670
0.4612
0.4572
0.4559
0.4530
0.4541
0.4519
0.4509
0.4482
0.4486
0.4445
0.4467
0.4488
0.4497
0.4470
0.4436
0.4437
0.4425
0.4419
0.4448
0.4433
0.4421
0.4438
0.4450
0.4461
0.4425
0.4426
0.4442
0.4437
0.4438
0.4482
0.4459
0.4494
0.4429
0.4440
0.4369
0.4399
0.4391
0.4421
0.4471
0.4409
0.4411
0.4461
0.4517
0.4511
0.4492
0.4513
0.4540
0.4569
0.4580
0.4577
0.4592
0.4558
0.4581
0.4602
0.4574
0.4549
0.4579
0.4547
0.4607
0.4623
0.4620
0.4642
0.4639
0.4672
0.4714
0.4667
0.4637
0.4633
0.4683
0.4715
0.4718
0.4682
0.4675
0.4736
0.4737
0.4785
0.4854
0.4769
0.4741
0.4687
0.4695
0.4793
0.4803
0.4792
0.4745
0.4784
0.4808
0.4841
0.4820
0.4914
0.5011
0.5040
0.4998