История на дневни ставки CNY /NAD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 китайски юан = 5.3321 намибийски долар
минимум на
1 китайски юан = 0.6791 намибийски долар
Цена история на NAD / CNY
Date | CNY/NAD |
| 2.5950 |
| 2.6422 |
| 2.6147 |
| 2.5600 |
| 2.6162 |
| 2.6267 |
| 2.6266 |
| 2.5989 |
| 2.6493 |
| 2.6847 |
| 2.6367 |
| 2.6457 |
| 2.6648 |
| 2.6469 |
| 2.6653 |
| 2.6254 |
| 2.6297 |
| 2.6164 |
| 2.5854 |
| 2.5627 |
| 2.6592 |
| 2.6256 |
| 2.6447 |
| 2.5626 |
| 2.7462 |
| 2.6989 |
| 2.6692 |
| 2.5974 |
| 2.5676 |
| 2.6744 |
| 2.7191 |
| 2.5647 |
| 2.6085 |
| 2.6060 |
| 2.6292 |
| 2.5519 |
| 2.6374 |
| 2.7320 |
| 2.5996 |
| 2.5136 |
| 2.5006 |
| 2.5139 |
| 2.5983 |
| 2.5950 |
| 2.5782 |
| 2.5400 |
| 2.5988 |
| 2.7470 |
| 2.7781 |
| 2.7324 |
| 2.7385 |
| 2.6633 |
| 2.6591 |
| 2.6347 |
| 2.6614 |
| 2.6601 |
| 2.6218 |
| 2.6523 |
| 2.6302 |
| 2.6235 |
| 2.5092 |
| 2.5501 |
| 2.5381 |
| 2.4979 |
| 2.5293 |
| 2.4657 |
| 2.4432 |
| 2.5331 |
| 2.4593 |
| 2.4971 |
| 2.3763 |
| 2.4186 |
| 2.4456 |
| 2.4897 |
| 2.5141 |
| 2.5375 |
| 2.5193 |
| 2.5326 |
| 2.5246 |
| 2.5108 |
| 2.5162 |
| 2.4839 |
| 2.4949 |
| 2.4421 |
| 2.4807 |
| 2.4286 |
| 2.4649 |
| 2.4458 |
| 2.4208 |
| 2.3489 |
| 2.4237 |
| 2.4012 |
| 2.3671 |
| 2.3967 |
| 2.3821 |
| 2.3189 |
| 2.3419 |
| 2.3937 |
| 2.3887 |
| 2.4068 |
| 2.4408 |
| 2.3745 |
| 2.3537 |
| 2.3674 |
| 2.4317 |
| 2.4091 |
| 2.3882 |
| 2.3941 |
| 2.4425 |
| 2.4399 |
| 2.4199 |
| 2.4180 |
| 2.4671 |
| 2.4921 |
| 2.4375 |
| 2.4750 |
| 2.5145 |
| 2.5265 |
| 2.5305 |
| 2.4791 |
| 2.3859 |
| 2.3402 |
| 2.3055 |
| 2.3028 |
| 2.2846 |
| 2.3191 |
| 2.3376 |
| 2.3138 |
| 2.2904 |
| 2.2529 |
| 2.3102 |
| 2.3072 |
| 2.3482 |
| 2.2194 |
| 2.2154 |
| 2.2965 |
| 2.2799 |
| 2.2433 |
| 2.2253 |
| 2.2231 |
| 2.1964 |
| 2.2004 |
| 2.1504 |
| 2.1094 |
| 2.1625 |
| 2.1685 |
| 2.1913 |
| 2.1835 |
| 2.2321 |
| 2.1988 |
| 2.1873 |
| 2.2248 |
| 2.2324 |
| 2.2764 |
| 2.2619 |
| 2.2923 |
| 2.3843 |
| 2.3184 |
| 2.2786 |
| 2.2514 |
| 2.3058 |
| 2.3297 |
| 2.3519 |
| 2.3396 |
| 2.3901 |
| 2.2595 |
| 2.2411 |
| 2.2207 |
| 2.2974 |
| 2.3186 |
| 2.3454 |
| 2.3429 |
| 2.3418 |
| 2.3154 |
| 2.4301 |
| 2.4209 |
| 2.4752 |
| 2.4533 |
| 2.6624 |
| 2.5184 |
| 2.4731 |
| 2.4477 |
| 2.4332 |
| 2.5333 |
| 2.5073 |
| 2.5228 |
| 2.5410 |
| 2.4639 |
| 2.3886 |
| 2.3841 |
| 2.3937 |
| 2.4235 |
| 2.4361 |
| 2.4440 |
| 2.4267 |
| 2.3730 |
| 2.4524 |
| 2.4780 |
| 2.5866 |
| 2.5919 |
| 2.6492 |
| 2.6657 |
| 2.6624 |
| 2.5721 |
| 2.6578 |
| 2.5281 |
| 2.4632 |
| 2.3664 |
| 2.2572 |
| 2.2226 |
| 2.1296 |
| 2.1474 |
| 2.1519 |
| 2.1204 |
| 2.1021 |
| 2.1146 |
| 2.0777 |
| 2.0421 |
| 2.0141 |
| 2.0282 |
| 2.0654 |
| 2.0812 |
| 2.0712 |
| 2.0947 |
| 2.1050 |
| 2.1221 |
| 2.1296 |
| 2.0598 |
| 2.0858 |
| 2.0938 |
| 2.1184 |
| 2.1327 |
| 2.0931 |
| 2.0743 |
| 2.0661 |
| 2.1228 |
| 2.1373 |
| 2.1777 |
| 2.1876 |
| 2.1173 |
| 2.0628 |
| 2.0168 |
| 2.0197 |
| 2.0566 |
| 2.0667 |
| 2.0867 |
| 2.1380 |
| 2.1554 |
| 2.0988 |
| 2.0936 |
| 2.0819 |
| 2.0793 |
| 2.1327 |
| 2.1280 |
| 2.1062 |
| 2.0851 |
| 2.1012 |
| 2.1265 |
| 2.1328 |
| 2.1495 |
| 2.1387 |
| 2.1228 |
| 2.0752 |
| 2.0805 |
| 2.0145 |
| 1.9856 |
| 2.0240 |
| 2.0386 |
| 2.0517 |
| 2.0245 |
| 2.0920 |
| 2.1119 |
| 2.0858 |
| 2.0790 |
| 1.9862 |
| 2.0027 |
| 2.0210 |
| 2.0220 |
| 2.0723 |
| 2.0878 |
| 2.0619 |
| 2.0911 |
| 2.1436 |
| 2.0596 |
| 2.0713 |
| 2.1791 |
| 2.1528 |
| 2.1524 |
| 2.1073 |
| 2.1193 |
| 2.0567 |
| 1.9609 |
| 1.9494 |
| 1.9857 |
| 1.9788 |
| 2.0268 |
| 2.0761 |
| 2.0621 |
| 2.1054 |
| 2.0438 |
| 1.9630 |
| 1.9464 |
| 1.9965 |
| 1.9364 |
| 1.9709 |
| 1.9641 |
| 1.9526 |
| 1.9213 |
| 1.9162 |
| 1.8877 |
| 1.8547 |
| 1.9013 |
| 1.8711 |
| 1.8738 |
| 1.8298 |
| 1.8377 |
| 1.8865 |
| 1.9177 |
| 1.8865 |
| 1.8821 |
| 1.9122 |
| 1.9201 |
| 1.8826 |
| 1.9389 |
| 1.9250 |
| 2.0641 |
| 2.0655 |
| 2.0885 |
| 2.1223 |
| 2.1736 |
| 2.1342 |
| 2.1197 |
| 2.0662 |
| 2.0246 |
| 2.0824 |
| 2.0477 |
| 2.0098 |
| 2.0062 |
| 1.9838 |
| 1.9866 |
| 1.9713 |
| 1.9678 |
| 1.9947 |
| 1.9935 |
| 1.9339 |
| 1.9219 |
| 1.9119 |
| 1.9630 |
| 1.9210 |
| 1.8824 |
| 1.8902 |
| 1.8918 |
| 1.8719 |
| 1.8913 |
| 1.9208 |
| 1.9117 |
| 1.9690 |
| 1.9261 |
| 1.8886 |
| 1.9295 |
| 2.0152 |
| 1.9846 |
| 1.8529 |
| 1.8285 |
| 1.8975 |
| 1.8890 |
| 1.8890 |
| 1.8958 |
| 1.9349 |
| 1.9391 |
| 1.9643 |
| 1.9729 |
| 1.9806 |
| 1.9657 |
| 2.0180 |
| 2.0173 |
| 2.0223 |
| 1.9712 |
| 2.0132 |
| 2.0042 |
| 2.0601 |
| 2.0960 |
| 1.9993 |
| 1.9990 |
| 2.0488 |
| 2.1079 |
| 2.0622 |
| 2.0339 |
| 2.0504 |
| 2.1069 |
| 2.1647 |
| 2.0887 |
| 2.1736 |
| 2.0398 |
| 2.0077 |
| 2.0440 |
| 2.0955 |
| 2.1420 |
| 2.1368 |
| 2.1638 |
| 2.1877 |
| 2.3183 |
| 2.2720 |
| 2.2925 |
| 2.3194 |
| 2.3869 |
| 2.3950 |
| 2.3375 |
| 2.2964 |
| 2.1916 |
| 2.2126 |
| 2.2560 |
| 2.3117 |
| 2.2980 |
| 2.3745 |
| 2.3527 |
| 2.3433 |
| 2.3660 |
| 2.4112 |
| 2.3800 |
| 2.4131 |
| 2.4197 |
| 2.4168 |
| 2.5005 |
| 2.5570 |
| 2.4639 |
| 2.3873 |
| 2.3584 |
| 2.3260 |
| 2.4424 |
| 2.2415 |
| 2.2352 |
| 2.1883 |
| 2.2493 |
| 2.2437 |
| 2.1773 |
| 2.1471 |
| 2.0837 |
| 2.1059 |
| 2.1453 |
| 2.2044 |
| 2.1109 |
| 2.1220 |
| 2.1910 |
| 2.0850 |
| 2.0581 |
| 2.0167 |
| 2.0369 |
| 2.0429 |
| 2.0417 |
| 2.0073 |
| 2.0144 |
| 1.9984 |
| 1.9752 |
| 1.9590 |
| 2.0011 |
| 2.0213 |
| 1.9804 |
| 1.9291 |
| 1.9191 |
| 1.9461 |
| 1.9491 |
| 1.9400 |
| 1.9624 |
| 1.9552 |
| 1.9142 |
| 1.9560 |
| 1.9251 |
| 1.9889 |
| 1.9364 |
| 1.8800 |
| 1.8674 |
| 1.8715 |
| 1.8561 |
| 1.8491 |
| 1.8358 |
| 1.8735 |
| 1.8593 |
| 1.8870 |
| 1.8729 |
| 1.8667 |
| 1.8917 |
| 1.8625 |
| 1.7924 |
| 1.7864 |
| 1.8156 |
| 1.8372 |
| 1.8062 |
| 1.7880 |
| 1.8035 |
| 1.8005 |
| 1.8327 |
| 1.8324 |
| 1.8118 |
| 1.7904 |
| 1.7534 |
| 1.7352 |
| 1.7390 |
| 1.7270 |
| 1.7316 |
| 1.7284 |
| 1.7048 |
| 1.7126 |
| 1.7257 |
| 1.7383 |
| 1.7126 |
| 1.7085 |
| 1.7242 |
| 1.7050 |
| 1.7063 |
| 1.6608 |
| 1.6674 |
| 1.6644 |
| 1.6883 |
| 1.7057 |
| 1.6917 |
| 1.6927 |
| 1.6977 |
| 1.7005 |
| 1.7518 |
| 1.7385 |
| 1.7511 |
| 1.7659 |
| 1.7763 |
| 1.7852 |
| 1.8319 |
| 1.8427 |
| 1.8329 |
| 1.7889 |
| 1.7740 |
| 1.7545 |
| 1.7234 |
| 1.7006 |
| 1.6920 |
| 1.7037 |
| 1.6780 |
| 1.6512 |
| 1.6591 |
| 1.6962 |
| 1.6631 |
| 1.6126 |
| 1.6126 |
| 1.6230 |
| 1.6361 |
| 1.6403 |
| 1.6085 |
| 1.6020 |
| 1.6269 |
| 1.6698 |
| 1.6763 |
| 1.6574 |
| 1.6087 |
| 1.6049 |
| 1.5952 |
| 1.5992 |
| 1.6143 |
| 1.6578 |
| 1.6177 |
| 1.6492 |
| 1.6081 |
| 1.6422 |
| 1.6266 |
| 1.5640 |
| 1.5329 |
| 1.4790 |
| 1.4531 |
| 1.4636 |
| 1.4899 |
| 1.4587 |
| 1.4564 |
| 1.4799 |
| 1.4996 |
| 1.4737 |
| 1.4668 |
| 1.4552 |
| 1.4262 |
| 1.4133 |
| 1.4248 |
| 1.4329 |
| 1.4428 |
| 1.4253 |
| 1.3945 |
| 1.3683 |
| 1.3588 |
| 1.3770 |
| 1.3728 |
| 1.3902 |
| 1.4189 |
| 1.4217 |
| 1.4186 |
| 1.3976 |
| 1.3977 |
| 1.3934 |
| 1.3783 |
| 1.3929 |
| 1.4035 |
| 1.3247 |
| 1.3109 |
| 1.3040 |
| 1.2928 |
| 1.3255 |
| 1.3214 |
| 1.3065 |
| 1.2767 |
| 1.2852 |
| 1.2852 |
| 1.3160 |
| 1.2897 |
| 1.3004 |
| 1.2871 |
| 1.3319 |
| 1.3125 |
| 1.3198 |
| 1.3352 |
| 1.3174 |
| 1.3089 |
| 1.2924 |
| 1.2456 |
| 1.2350 |
| 1.2447 |
| 1.2577 |
| 1.2440 |
| 1.2107 |
| 1.2050 |
| 1.1950 |
| 1.1965 |
| 1.1974 |
| 1.2165 |
| 1.2176 |
| 1.2213 |
| 1.2013 |
| 1.2434 |
| 1.2538 |
| 1.2805 |
| 1.2935 |
| 1.2835 |
| 1.2882 |
| 1.3248 |
| 1.2962 |
| 1.2610 |
| 1.3090 |
| 1.3079 |
| 1.2508 |
| 1.2514 |
| 1.2634 |
| 1.2722 |
| 1.2453 |
| 1.2437 |
| 1.2413 |
| 1.2292 |
| 1.1829 |
| 1.1495 |
| 1.1037 |
| 1.1080 |
| 1.1239 |
| 1.1167 |
| 1.0876 |
| 1.0435 |
| 1.0518 |
| 1.0783 |
| 1.0500 |
| 1.0414 |
| 1.0629 |
| 1.0468 |
| 1.0482 |
| 1.0426 |
| 1.0737 |
| 1.0811 |
| 1.0783 |
| 1.0382 |
| 1.0122 |
| 1.0309 |
| 1.0518 |
| 1.0190 |
| 1.0255 |
| 1.0495 |
| 1.0644 |
| 1.0468 |
| 1.0462 |
| 1.0593 |
| 1.0879 |
| 1.1075 |
| 1.1065 |
| 1.0867 |
| 1.0779 |
| 1.0492 |
| 1.0284 |
| 1.0034 |
| 1.0190 |
| 1.0235 |
| 1.0258 |
| 1.0420 |
| 1.0696 |
| 1.0518 |
| 1.0484 |
| 1.0362 |
| 1.0420 |
| 1.0397 |
| 1.0290 |
| 1.0345 |
| 1.0400 |
| 1.0517 |
| 1.0625 |
| 1.0591 |
| 1.0652 |
| 1.0731 |
| 1.0728 |
| 1.0722 |
| 1.0684 |
| 1.0768 |
| 1.0928 |
| 1.1183 |
| 1.1249 |
| 1.1418 |
| 1.1188 |
| 1.1122 |
| 1.1237 |
| 1.1334 |
| 1.1123 |
| 1.1266 |
| 1.1035 |
| 1.1109 |
| 1.0778 |
| 1.0772 |
| 1.0786 |
| 1.0631 |
| 1.0622 |
| 1.0855 |
| 1.0739 |
| 1.0851 |
| 1.0847 |
| 1.1277 |
| 1.1225 |
| 1.1218 |
| 1.1131 |
| 1.1063 |
| 1.1134 |
| 1.0823 |
| 1.0799 |
| 1.0739 |
| 1.1042 |
| 1.1136 |
| 1.0931 |
| 1.0786 |
| 1.0912 |
| 1.1028 |
| 1.0841 |
| 1.0975 |
| 1.1506 |
| 1.0904 |
| 1.0688 |
| 1.0818 |
| 1.1051 |
| 1.0892 |
| 1.0929 |
| 1.1003 |
| 1.1272 |
| 1.1442 |
| 1.1369 |
| 1.1871 |
| 1.1776 |
| 1.1381 |
| 1.1262 |
| 1.1733 |
| 1.2058 |
| 1.1539 |
| 1.1481 |
| 1.1883 |
| 1.1801 |
| 1.1949 |
| 1.1660 |
| 1.2157 |
| 1.2625 |
| 1.2330 |
| 1.2187 |
| 1.2832 |
| 1.3169 |
| 1.3172 |
| 1.3190 |
| 1.4067 |
| 1.3836 |
| 1.4450 |
| 1.5420 |
| 1.4940 |
| 1.4743 |
| 1.4564 |
| 1.3979 |
| 1.4995 |
| 1.4727 |
| 1.4626 |
| 1.4505 |
| 1.3735 |
| 1.3997 |
| 1.4179 |
| 1.4872 |
| 1.4769 |
| 1.4908 |
| 1.4874 |
| 1.4796 |
| 1.4497 |
| 1.4415 |
| 1.6037 |
| 1.3894 |
| 1.3674 |
| 1.2837 |
| 1.2004 |
| 1.1661 |
| 1.1896 |
| 1.1612 |
| 1.1295 |
| 1.1251 |
| 1.1347 |
| 1.1251 |
| 1.0496 |
| 1.0958 |
| 1.1066 |
| 1.1127 |
| 1.1259 |
| 1.1419 |
| 1.1720 |
| 1.1726 |
| 1.1352 |
| 1.1105 |
| 1.1061 |
| 1.0776 |
| 1.0955 |
| 1.0872 |
| 1.0758 |
| 1.1099 |
| 1.1248 |
| 1.1116 |
| 1.1581 |
| 1.1534 |
| 1.1347 |
| 1.1210 |
| 1.0969 |
| 1.0769 |
| 1.0695 |
| 1.0837 |
| 1.0322 |
| 0.9982 |
| 0.9810 |
| 0.9300 |
| 0.9453 |
| 0.9315 |
| 0.9534 |
| 0.9364 |
| 0.9035 |
| 0.9227 |
| 0.9252 |
| 0.9012 |
| 0.9155 |
| 0.8854 |
| 0.8746 |
| 0.9143 |
| 0.8965 |
| 0.9151 |
| 0.9158 |
| 0.9261 |
| 0.9534 |
| 0.9550 |
| 0.9514 |
| 0.9518 |
| 0.9709 |
| 0.9470 |
| 0.9396 |
| 0.9352 |
| 0.9035 |
| 0.9186 |
| 0.9181 |
| 0.9206 |
| 0.9368 |
| 0.9308 |
| 0.9468 |
| 0.9311 |
| 0.9313 |
| 0.9126 |
| 0.9044 |
| 0.8984 |
| 0.9190 |
| 0.9125 |
| 0.9240 |
| 0.9233 |
| 0.9408 |
| 0.9317 |
| 0.9602 |
| 0.9471 |
| 0.9523 |
| 0.9113 |
| 0.9223 |
| 0.9308 |
| 0.9305 |
| 0.9404 |
| 0.9115 |
| 0.9263 |
| 0.9265 |
| 0.8996 |
| 0.8924 |
| 0.8970 |
| 0.9005 |
| 0.9161 |
| 0.9024 |
| 0.9226 |
| 0.9257 |
| 0.9359 |
| 0.9533 |
| 0.9717 |
| 0.9491 |
| 0.9916 |
| 0.9780 |
| 0.9632 |
| 0.9175 |
| 0.9309 |
| 0.9061 |
| 0.9001 |
| 0.8707 |
| 0.8562 |
| 0.8537 |
| 0.8652 |
| 0.8815 |
| 0.9042 |
| 0.8910 |
| 0.8863 |
| 0.9236 |
| 0.8693 |
| 0.8397 |
| 0.8263 |
| 0.8124 |
| 0.8135 |
| 0.7831 |
| 0.7568 |
| 0.7557 |
| 0.7490 |
| 0.7626 |
| 0.7663 |
| 0.7628 |
| 0.7817 |
| 0.7815 |
| 0.7774 |
| 0.7729 |
| 0.7697 |
| 0.7505 |
| 0.7643 |
| 0.7553 |
| 0.7637 |
| 0.7428 |
| 0.7460 |
| 0.7540 |
| 0.8271 |
| 0.7888 |
| 0.7907 |
| 0.7820 |
| 0.7875 |
| 0.8061 |
| 0.8215 |
| 0.8348 |
| 0.8356 |
| 0.8307 |
| 0.8190 |
| 0.8071 |
| 0.8048 |
| 0.7943 |
| 0.7884 |
| 0.7952 |
| 0.7902 |
| 0.7726 |
| 0.7980 |
| 0.7996 |
| 0.7946 |
| 0.7967 |
| 0.8059 |
| 0.8219 |
| 0.8024 |
| 0.8174 |
| 0.8257 |
| 0.8032 |
| 0.8098 |
| 0.8291 |
| 0.8147 |
| 0.7981 |
| 0.7906 |
| 0.7702 |
| 0.7390 |
| 0.7357 |
| 0.7329 |
| 0.7568 |
| 0.7430 |
| 0.7526 |
| 0.7589 |
| 0.7399 |
| 0.7209 |
| 0.7091 |
| 0.7008 |
| 0.7169 |
| 0.7290 |
| 0.7480 |
| 0.7210 |
| 0.7171 |
| 0.7301 |
| 0.7251 |
| 0.6818 |
| 0.6805 |
| 0.6906 |
| 0.6933 |
| 0.6929 |
| 0.7019 |
| 0.7259 |
| 0.7325 |
| 0.7471 |
| 0.7391 |
| 0.7498 |
| 0.7698 |
| 0.7915 |
| 0.7817 |
| 0.7745 |
| 0.7842 |
| 0.7906 |
| 0.8022 |
| 0.8097 |
| 0.8014 |
| 0.7868 |
| 0.7373 |
| 0.7550 |
| 0.7530 |
| 0.7115 |
| 0.7408 |
| 0.7434 |
| 0.7450 |
| 0.7662 |
| 0.7941 |
| 0.7853 |
| 0.7835 |
| 0.8057 |
| 0.8193 |
| 0.8552 |
| 0.8414 |
| 0.8134 |
| 0.7834 |
| 0.7625 |
| 0.7720 |
| 0.7953 |
| 0.7934 |